FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:01 | - | 1.860,50 |
18.10.24 20:24:31 | - | 1.860,00 |
18.10.24 20:24:01 | - | 1.860,50 |
18.10.24 20:21:07 | - | 1.860,50 |
18.10.24 20:18:07 | - | 1.860,50 |
18.10.24 20:16:29 | - | 1.860,50 |
18.10.24 20:13:54 | - | 1.860,50 |
18.10.24 20:13:18 | - | 1.860,50 |
18.10.24 20:11:18 | - | 1.860,50 |
18.10.24 20:11:13 | - | 1.860,00 |
18.10.24 20:11:04 | - | 1.860,00 |
18.10.24 20:09:17 | - | 1.860,00 |
18.10.24 20:09:06 | - | 1.856,50 |
18.10.24 20:08:27 | - | 1.856,50 |
18.10.24 20:06:02 | - | 1.856,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:01 | - | 1.860,00 |
18.10.24 20:03:46 | - | 1.856,50 |
18.10.24 20:01:52 | - | 1.856,50 |
18.10.24 20:01:42 | - | 1.856,50 |
18.10.24 20:01:30 | - | 1.856,50 |
18.10.24 20:01:26 | - | 1.856,50 |
18.10.24 20:01:23 | - | 1.856,50 |
18.10.24 20:00:50 | - | 1.860,50 |
18.10.24 20:00:42 | - | 1.856,50 |
18.10.24 19:58:24 | - | 1.856,50 |
18.10.24 19:58:19 | - | 1.856,50 |
18.10.24 19:58:15 | - | 1.860,00 |
18.10.24 19:58:14 | - | 1.856,50 |
18.10.24 19:58:06 | - | 1.856,50 |
18.10.24 19:58:04 | - | 1.856,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:48 | - | 1.860,00 |
18.10.24 19:57:14 | - | 1.856,50 |
18.10.24 19:57:09 | - | 1.856,50 |
18.10.24 19:55:53 | - | 1.860,50 |
18.10.24 19:55:39 | - | 1.856,50 |
18.10.24 19:52:39 | - | 1.856,50 |
18.10.24 19:50:01 | - | 1.856,50 |
18.10.24 19:49:34 | - | 1.856,50 |
18.10.24 19:49:16 | - | 1.856,50 |
18.10.24 19:47:50 | - | 1.856,50 |
18.10.24 19:47:26 | - | 1.856,50 |
18.10.24 19:46:54 | - | 1.856,50 |
18.10.24 19:44:39 | - | 1.856,50 |
18.10.24 19:43:52 | - | 1.850,50 |
18.10.24 19:43:17 | - | 1.856,50 |