FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:57 | - | 1.860,50 |
18.10.24 19:40:48 | - | 1.856,50 |
18.10.24 19:38:30 | - | 1.856,50 |
18.10.24 19:37:18 | - | 1.856,50 |
18.10.24 19:36:55 | - | 1.856,50 |
18.10.24 19:36:24 | - | 1.856,50 |
18.10.24 19:33:23 | - | 1.856,50 |
18.10.24 19:32:41 | - | 1.856,50 |
18.10.24 19:32:36 | - | 1.860,00 |
18.10.24 19:32:14 | - | 1.856,50 |
18.10.24 19:32:03 | - | 1.856,50 |
18.10.24 19:32:02 | - | 1.856,50 |
18.10.24 19:31:58 | - | 1.860,50 |
18.10.24 19:31:56 | - | 1.856,50 |
18.10.24 19:31:35 | - | 1.856,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:16 | - | 1.856,50 |
18.10.24 19:31:04 | - | 1.856,50 |
18.10.24 19:30:39 | - | 1.856,50 |
18.10.24 19:29:43 | - | 1.860,50 |
18.10.24 19:28:47 | - | 1.860,50 |
18.10.24 19:25:46 | - | 1.860,50 |
18.10.24 19:22:46 | - | 1.860,50 |
18.10.24 19:21:45 | - | 1.860,00 |
18.10.24 19:21:35 | - | 1.860,00 |
18.10.24 19:21:19 | - | 1.856,50 |
18.10.24 19:21:04 | - | 1.860,00 |
18.10.24 19:20:43 | - | 1.860,50 |
18.10.24 19:20:32 | - | 1.860,00 |
18.10.24 19:20:01 | - | 1.860,00 |
18.10.24 19:19:24 | - | 1.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:21 | - | 1.860,50 |
18.10.24 19:19:03 | - | 1.860,00 |
18.10.24 19:18:58 | - | 1.860,50 |
18.10.24 19:18:10 | - | 1.856,50 |
18.10.24 19:17:35 | - | 1.860,50 |
18.10.24 19:14:35 | - | 1.860,50 |
18.10.24 19:11:34 | - | 1.860,50 |
18.10.24 19:08:34 | - | 1.860,50 |
18.10.24 19:08:33 | - | 1.856,50 |
18.10.24 19:07:20 | - | 1.856,50 |
18.10.24 19:07:20 | - | 1.856,50 |
18.10.24 19:07:16 | - | 1.860,50 |
18.10.24 19:07:15 | - | 1.856,50 |
18.10.24 19:07:06 | - | 1.856,50 |
18.10.24 19:07:06 | - | 1.856,50 |