FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:59 | - | 1.546,00 |
10.06.25 17:46:22 | - | 1.545,50 |
10.06.25 17:46:14 | - | 1.548,50 |
10.06.25 17:45:52 | - | 1.545,50 |
10.06.25 17:45:43 | - | 1.546,50 |
10.06.25 17:45:20 | - | 1.546,00 |
10.06.25 17:43:53 | - | 1.545,50 |
10.06.25 17:43:11 | - | 1.546,00 |
10.06.25 17:43:07 | - | 1.545,00 |
10.06.25 17:40:40 | - | 1.544,50 |
10.06.25 17:40:17 | - | 1.545,00 |
10.06.25 17:40:12 | - | 1.544,50 |
10.06.25 17:39:35 | - | 1.545,00 |
10.06.25 17:39:27 | - | 1.544,50 |
10.06.25 17:39:12 | - | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:32 | - | 1.544,50 |
10.06.25 17:38:26 | - | 1.543,50 |
10.06.25 17:38:23 | - | 1.542,00 |
10.06.25 17:38:22 | - | 1.541,50 |
10.06.25 17:38:20 | - | 1.542,50 |
10.06.25 17:38:20 | - | 1.542,00 |
10.06.25 17:38:19 | - | 1.541,50 |
10.06.25 17:38:17 | - | 1.542,00 |
10.06.25 17:38:09 | - | 1.541,50 |
10.06.25 17:38:08 | - | 1.541,50 |
10.06.25 17:37:59 | - | 1.542,00 |
10.06.25 17:37:51 | - | 1.541,50 |
10.06.25 17:37:48 | - | 1.542,50 |
10.06.25 17:37:37 | - | 1.542,00 |
10.06.25 17:37:21 | - | 1.541,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:19 | - | 1.541,00 |
10.06.25 17:37:18 | - | 1.541,00 |
10.06.25 17:37:06 | - | 1.541,00 |
10.06.25 17:37:05 | - | 1.541,00 |
10.06.25 17:36:55 | - | 1.541,00 |
10.06.25 17:36:49 | - | 1.541,50 |
10.06.25 17:36:39 | - | 1.540,50 |
10.06.25 17:36:23 | - | 1.541,50 |
10.06.25 17:36:04 | - | 1.541,00 |
10.06.25 17:35:50 | - | 1.541,50 |
10.06.25 17:35:49 | - | 1.542,00 |
10.06.25 17:35:48 | - | 1.541,50 |
10.06.25 17:35:47 | - | 1.541,00 |
10.06.25 17:35:46 | - | 1.541,50 |
10.06.25 17:35:46 | - | 1.540,50 |