FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | - | 1.520,00 |
16:18:36 | - | 1.514,50 |
16:18:35 | - | 1.514,00 |
16:18:26 | - | 1.517,00 |
16:18:25 | - | 1.514,00 |
16:18:04 | - | 1.514,50 |
16:18:03 | - | 1.514,00 |
16:17:39 | - | 1.516,00 |
16:17:39 | - | 1.514,00 |
16:17:32 | - | 1.514,50 |
16:17:32 | - | 1.514,00 |
16:17:30 | - | 1.515,50 |
16:17:21 | - | 1.516,00 |
16:17:20 | - | 1.515,50 |
16:17:19 | - | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:15 | - | 1.514,50 |
16:17:15 | - | 1.514,00 |
16:17:09 | - | 1.516,00 |
16:17:06 | - | 1.515,50 |
16:17:06 | - | 1.514,50 |
16:16:59 | - | 1.513,00 |
16:16:54 | - | 1.513,50 |
16:16:51 | - | 1.514,00 |
16:16:46 | - | 1.514,50 |
16:16:34 | - | 1.516,00 |
16:16:26 | - | 1.514,50 |
16:16:23 | - | 1.515,50 |
16:16:21 | - | 1.515,00 |
16:16:17 | - | 1.514,50 |
16:16:11 | - | 1.513,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | - | 1.515,00 |
16:16:05 | - | 1.515,00 |
16:16:05 | - | 1.511,50 |
16:15:51 | - | 1.514,00 |
16:15:50 | - | 1.510,00 |
16:15:36 | - | 1.514,00 |
16:15:32 | - | 1.514,00 |
16:15:30 | - | 1.511,50 |
16:15:26 | - | 1.514,00 |
16:15:25 | - | 1.511,00 |
16:15:23 | - | 1.512,50 |
16:15:22 | - | 1.513,50 |
16:15:22 | - | 1.512,50 |
16:15:21 | - | 1.513,50 |
16:15:20 | - | 1.512,50 |