FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:17 | - | 1.860,50 |
18.10.24 17:58:07 | - | 1.861,00 |
18.10.24 17:58:05 | - | 1.861,00 |
18.10.24 17:57:54 | - | 1.861,00 |
18.10.24 17:57:27 | - | 1.861,00 |
18.10.24 17:56:55 | - | 1.861,00 |
18.10.24 17:55:03 | - | 1.861,00 |
18.10.24 17:53:31 | - | 1.860,50 |
18.10.24 17:52:58 | - | 1.860,50 |
18.10.24 17:52:56 | - | 1.860,50 |
18.10.24 17:52:38 | - | 1.860,50 |
18.10.24 17:52:36 | - | 1.860,50 |
18.10.24 17:52:32 | - | 1.860,50 |
18.10.24 17:52:18 | - | 1.860,50 |
18.10.24 17:52:02 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:01 | - | 1.860,50 |
18.10.24 17:51:59 | - | 1.860,50 |
18.10.24 17:51:55 | - | 1.860,50 |
18.10.24 17:51:54 | - | 1.860,50 |
18.10.24 17:51:43 | - | 1.860,50 |
18.10.24 17:51:35 | - | 1.860,50 |
18.10.24 17:51:33 | - | 1.860,50 |
18.10.24 17:51:26 | - | 1.860,50 |
18.10.24 17:51:18 | - | 1.860,50 |
18.10.24 17:50:35 | - | 1.860,50 |
18.10.24 17:50:27 | - | 1.860,50 |
18.10.24 17:50:08 | - | 1.860,50 |
18.10.24 17:47:59 | - | 1.860,50 |
18.10.24 17:47:47 | - | 1.860,50 |
18.10.24 17:47:47 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:07 | - | 1.860,50 |
18.10.24 17:47:06 | - | 1.860,50 |
18.10.24 17:45:49 | - | 1.860,50 |
18.10.24 17:45:43 | - | 1.860,50 |
18.10.24 17:45:41 | - | 1.860,50 |
18.10.24 17:45:38 | - | 1.860,50 |
18.10.24 17:45:35 | - | 1.860,50 |
18.10.24 17:45:28 | - | 1.860,50 |
18.10.24 17:44:57 | - | 1.860,50 |
18.10.24 17:43:24 | - | 1.860,50 |
18.10.24 17:40:24 | - | 1.860,50 |
18.10.24 17:39:26 | - | 1.860,50 |
18.10.24 17:38:10 | - | 1.860,50 |
18.10.24 17:38:09 | - | 1.860,50 |
18.10.24 17:37:55 | - | 1.860,50 |