FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:51 | - | 1.564,00 |
11.06.25 21:03:49 | - | 1.564,00 |
11.06.25 21:03:49 | - | 1.564,00 |
11.06.25 21:03:39 | - | 1.564,00 |
11.06.25 21:03:39 | - | 1.564,00 |
11.06.25 21:03:11 | - | 1.564,00 |
11.06.25 21:03:10 | - | 1.564,00 |
11.06.25 21:02:58 | - | 1.564,00 |
11.06.25 21:02:58 | - | 1.564,00 |
11.06.25 21:02:57 | - | 1.564,00 |
11.06.25 21:02:51 | - | 1.563,50 |
11.06.25 21:02:20 | - | 1.563,00 |
11.06.25 21:02:04 | - | 1.563,00 |
11.06.25 21:01:49 | - | 1.563,50 |
11.06.25 21:01:17 | - | 1.563,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:37 | - | 1.563,50 |
11.06.25 21:00:35 | - | 1.564,00 |
11.06.25 21:00:34 | - | 1.564,00 |
11.06.25 21:00:32 | - | 1.564,00 |
11.06.25 21:00:12 | - | 1.563,50 |
11.06.25 21:00:12 | - | 1.564,00 |
11.06.25 21:00:07 | - | 1.564,00 |
11.06.25 21:00:07 | - | 1.562,50 |
11.06.25 20:59:49 | - | 1.563,50 |
11.06.25 20:59:47 | - | 1.563,00 |
11.06.25 20:59:46 | - | 1.563,50 |
11.06.25 20:59:45 | - | 1.563,00 |
11.06.25 20:59:44 | - | 1.562,50 |
11.06.25 20:59:40 | - | 1.563,50 |
11.06.25 20:59:39 | - | 1.563,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:36 | - | 1.563,00 |
11.06.25 20:59:35 | - | 1.562,50 |
11.06.25 20:58:45 | - | 1.563,00 |
11.06.25 20:58:44 | - | 1.563,00 |
11.06.25 20:58:33 | - | 1.563,00 |
11.06.25 20:58:31 | - | 1.562,50 |
11.06.25 20:58:29 | - | 1.563,00 |
11.06.25 20:58:28 | - | 1.563,00 |
11.06.25 20:58:02 | - | 1.562,50 |
11.06.25 20:58:00 | - | 1.563,00 |
11.06.25 20:57:53 | - | 1.562,50 |
11.06.25 20:57:45 | - | 1.562,00 |
11.06.25 20:57:45 | - | 1.562,00 |
11.06.25 20:57:37 | - | 1.562,00 |
11.06.25 20:57:32 | - | 1.561,50 |