FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:44 | - | 1.552,50 |
12.06.25 18:17:38 | - | 1.553,00 |
12.06.25 18:17:29 | - | 1.552,50 |
12.06.25 18:15:37 | - | 1.553,00 |
12.06.25 18:15:32 | - | 1.552,50 |
12.06.25 18:14:11 | - | 1.553,00 |
12.06.25 18:12:35 | - | 1.553,50 |
12.06.25 18:12:04 | - | 1.553,00 |
12.06.25 18:11:15 | - | 1.552,50 |
12.06.25 18:09:34 | - | 1.553,00 |
12.06.25 18:09:34 | - | 1.553,00 |
12.06.25 18:09:33 | - | 1.553,50 |
12.06.25 18:09:32 | - | 1.553,00 |
12.06.25 18:09:30 | - | 1.553,00 |
12.06.25 18:08:48 | - | 1.552,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:37 | - | 1.552,00 |
12.06.25 18:08:19 | - | 1.552,50 |
12.06.25 18:07:19 | - | 1.552,00 |
12.06.25 18:07:17 | - | 1.552,00 |
12.06.25 18:07:07 | - | 1.556,00 |
12.06.25 18:07:06 | - | 1.556,00 |
12.06.25 18:07:03 | - | 1.556,50 |
12.06.25 18:07:02 | - | 1.556,00 |
12.06.25 18:06:48 | - | 1.556,00 |
12.06.25 18:06:36 | - | 1.556,50 |
12.06.25 18:04:43 | - | 1.556,00 |
12.06.25 18:04:30 | - | 1.556,00 |
12.06.25 18:04:17 | - | 1.556,50 |
12.06.25 18:03:41 | - | 1.556,00 |
12.06.25 18:03:25 | - | 1.556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:17 | - | 1.556,00 |
12.06.25 18:03:15 | - | 1.556,50 |
12.06.25 18:03:13 | - | 1.556,00 |
12.06.25 18:02:39 | - | 1.556,50 |
12.06.25 18:02:38 | - | 1.556,50 |
12.06.25 18:02:35 | - | 1.556,50 |
12.06.25 18:02:28 | - | 1.556,00 |
12.06.25 18:02:27 | - | 1.556,50 |
12.06.25 18:02:25 | - | 1.556,00 |
12.06.25 18:02:20 | - | 1.556,00 |
12.06.25 18:02:15 | - | 1.556,50 |
12.06.25 18:02:08 | - | 1.556,50 |
12.06.25 18:00:53 | - | 1.556,50 |
12.06.25 18:00:51 | - | 1.556,00 |
12.06.25 18:00:49 | - | 1.556,50 |