FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:06 | - | 1.526,00 |
17:43:06 | - | 1.528,50 |
17:43:05 | - | 1.528,00 |
17:42:58 | - | 1.528,00 |
17:42:57 | - | 1.528,00 |
17:42:13 | - | 1.528,00 |
17:42:13 | - | 1.526,00 |
17:42:12 | - | 1.525,50 |
17:42:08 | - | 1.527,00 |
17:42:08 | - | 1.527,00 |
17:41:58 | - | 1.526,00 |
17:41:57 | - | 1.524,50 |
17:41:57 | - | 1.524,00 |
17:41:38 | - | 1.525,00 |
17:41:36 | - | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:34 | - | 1.525,00 |
17:41:32 | - | 1.525,00 |
17:41:32 | - | 1.525,00 |
17:41:16 | - | 1.524,50 |
17:41:16 | - | 1.524,00 |
17:41:12 | - | 1.525,00 |
17:41:11 | - | 1.524,00 |
17:40:57 | - | 1.524,50 |
17:39:50 | - | 1.524,50 |
17:39:50 | - | 1.524,00 |
17:39:40 | - | 1.525,00 |
17:39:40 | - | 1.524,00 |
17:39:29 | - | 1.524,50 |
17:39:28 | - | 1.524,00 |
17:39:27 | - | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:26 | - | 1.524,00 |
17:39:21 | - | 1.524,50 |
17:39:15 | - | 1.524,50 |
17:39:10 | - | 1.524,00 |
17:38:21 | - | 1.524,50 |
17:38:04 | - | 1.524,00 |
17:38:03 | - | 1.524,50 |
17:38:01 | - | 1.524,50 |
17:37:57 | - | 1.525,00 |
17:37:39 | - | 1.525,50 |
17:37:39 | - | 1.525,50 |
17:37:34 | - | 1.526,00 |
17:37:21 | - | 1.525,50 |
17:37:20 | - | 1.526,00 |
17:37:17 | - | 1.526,00 |