FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:10 | - | 1.549,00 |
17:01:31 | - | 1.548,50 |
17:01:21 | - | 1.549,00 |
17:01:12 | - | 1.548,50 |
17:01:08 | - | 1.549,00 |
17:01:06 | - | 1.548,50 |
16:59:54 | - | 1.549,00 |
16:59:54 | - | 1.549,00 |
16:59:48 | - | 1.553,00 |
16:59:39 | - | 1.552,50 |
16:59:38 | - | 1.553,00 |
16:59:30 | - | 1.552,50 |
16:59:27 | - | 1.553,00 |
16:59:27 | - | 1.553,50 |
16:59:14 | - | 1.556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:09 | - | 1.554,00 |
16:59:07 | - | 1.554,50 |
16:59:03 | - | 1.553,50 |
16:58:58 | - | 1.554,50 |
16:58:58 | - | 1.553,50 |
16:58:52 | - | 1.554,50 |
16:58:52 | - | 1.554,00 |
16:58:51 | - | 1.554,00 |
16:58:50 | - | 1.553,50 |
16:58:50 | - | 1.554,00 |
16:58:49 | - | 1.553,50 |
16:58:44 | - | 1.554,00 |
16:58:42 | - | 1.553,50 |
16:58:38 | - | 1.553,50 |
16:58:37 | - | 1.553,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:10 | - | 1.553,50 |
16:58:09 | - | 1.553,50 |
16:58:07 | - | 1.553,50 |
16:58:06 | - | 1.554,00 |
16:58:06 | - | 1.553,50 |
16:57:59 | - | 1.555,00 |
16:57:50 | - | 1.554,50 |
16:57:50 | - | 1.553,50 |
16:57:30 | - | 1.554,50 |
16:57:29 | - | 1.554,50 |
16:57:10 | - | 1.554,00 |
16:57:03 | - | 1.553,50 |
16:57:02 | - | 1.554,00 |
16:56:54 | - | 1.553,50 |
16:56:47 | - | 1.554,00 |