FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:45 | - | 1.549,50 |
10.06.25 18:31:52 | - | 1.549,00 |
10.06.25 18:31:50 | - | 1.549,50 |
10.06.25 18:31:16 | - | 1.550,00 |
10.06.25 18:31:13 | - | 1.549,50 |
10.06.25 18:31:00 | - | 1.549,00 |
10.06.25 18:30:45 | - | 1.549,50 |
10.06.25 18:30:45 | - | 1.549,50 |
10.06.25 18:30:28 | - | 1.549,00 |
10.06.25 18:30:27 | - | 1.549,00 |
10.06.25 18:30:27 | - | 1.549,00 |
10.06.25 18:30:13 | - | 1.549,00 |
10.06.25 18:29:07 | - | 1.549,50 |
10.06.25 18:28:59 | - | 1.549,50 |
10.06.25 18:28:58 | - | 1.549,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:37 | - | 1.549,50 |
10.06.25 18:28:35 | - | 1.550,00 |
10.06.25 18:28:33 | - | 1.549,00 |
10.06.25 18:28:02 | - | 1.549,00 |
10.06.25 18:28:01 | - | 1.548,50 |
10.06.25 18:27:44 | - | 1.549,00 |
10.06.25 18:27:42 | - | 1.549,00 |
10.06.25 18:27:40 | - | 1.549,00 |
10.06.25 18:27:39 | - | 1.549,00 |
10.06.25 18:27:18 | - | 1.548,50 |
10.06.25 18:27:06 | - | 1.548,00 |
10.06.25 18:27:04 | - | 1.549,00 |
10.06.25 18:27:03 | - | 1.547,50 |
10.06.25 18:27:01 | - | 1.548,50 |
10.06.25 18:26:59 | - | 1.547,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:57 | - | 1.548,00 |
10.06.25 18:26:56 | - | 1.548,00 |
10.06.25 18:26:28 | - | 1.548,00 |
10.06.25 18:26:27 | - | 1.548,00 |
10.06.25 18:26:25 | - | 1.547,50 |
10.06.25 18:26:24 | - | 1.548,00 |
10.06.25 18:26:09 | - | 1.547,50 |
10.06.25 18:26:07 | - | 1.548,00 |
10.06.25 18:25:52 | - | 1.547,50 |
10.06.25 18:25:41 | - | 1.548,00 |
10.06.25 18:25:32 | - | 1.547,50 |
10.06.25 18:24:42 | - | 1.548,00 |
10.06.25 18:24:39 | - | 1.548,00 |
10.06.25 18:24:38 | - | 1.547,50 |
10.06.25 18:24:37 | - | 1.548,00 |