FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | - | 1.520,50 |
15:42:01 | - | 1.522,00 |
15:42:00 | - | 1.520,50 |
15:41:58 | - | 1.522,00 |
15:41:56 | - | 1.520,50 |
15:41:54 | - | 1.521,00 |
15:41:22 | - | 1.522,50 |
15:41:20 | - | 1.522,50 |
15:41:15 | - | 1.522,50 |
15:41:14 | - | 1.523,00 |
15:41:12 | - | 1.522,50 |
15:41:12 | - | 1.522,50 |
15:41:11 | - | 1.521,00 |
15:39:48 | - | 1.520,50 |
15:39:02 | - | 1.522,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | - | 1.513,00 |
15:39:01 | - | 1.513,00 |
15:38:59 | - | 1.514,50 |
15:38:59 | - | 1.512,50 |
15:38:37 | - | 1.514,00 |
15:38:36 | - | 1.514,00 |
15:38:23 | - | 1.514,00 |
15:38:14 | - | 1.512,50 |
15:38:05 | - | 1.514,00 |
15:38:05 | - | 1.507,00 |
15:37:44 | - | 1.512,50 |
15:37:43 | - | 1.506,00 |
15:37:42 | - | 1.512,50 |
15:37:41 | - | 1.507,00 |
15:37:41 | - | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:40 | - | 1.512,50 |
15:37:39 | - | 1.512,50 |
15:37:35 | - | 1.514,50 |
15:37:34 | - | 1.512,50 |
15:37:08 | - | 1.512,50 |
15:37:08 | - | 1.511,50 |
15:37:07 | - | 1.512,50 |
15:37:06 | - | 1.511,50 |
15:37:05 | - | 1.512,50 |
15:37:04 | - | 1.511,50 |
15:37:03 | - | 1.512,50 |
15:37:02 | - | 1.512,00 |
15:37:00 | - | 1.512,50 |
15:37:00 | - | 1.511,50 |
15:36:57 | - | 1.512,50 |