FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:18 | - | 1.540,50 |
16:16:17 | - | 1.541,00 |
16:16:11 | - | 1.540,50 |
16:15:43 | - | 1.541,00 |
16:15:42 | - | 1.541,00 |
16:15:37 | - | 1.540,50 |
16:15:29 | - | 1.540,00 |
16:15:28 | - | 1.540,50 |
16:15:26 | - | 1.540,50 |
16:15:23 | - | 1.541,00 |
16:15:12 | - | 1.541,00 |
16:15:10 | - | 1.540,00 |
16:14:53 | - | 1.541,50 |
16:14:51 | - | 1.542,00 |
16:14:45 | - | 1.542,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 1.541,50 |
16:14:34 | - | 1.541,00 |
16:14:31 | - | 1.542,00 |
16:14:30 | - | 1.540,50 |
16:14:30 | - | 1.537,00 |
16:14:24 | - | 1.537,50 |
16:14:08 | - | 1.537,00 |
16:14:06 | - | 1.534,00 |
16:14:01 | - | 1.535,50 |
16:13:59 | - | 1.535,00 |
16:13:58 | - | 1.535,50 |
16:13:58 | - | 1.533,50 |
16:13:45 | - | 1.533,50 |
16:13:41 | - | 1.534,00 |
16:13:17 | - | 1.533,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | - | 1.532,50 |
16:12:47 | - | 1.533,00 |
16:12:47 | - | 1.530,50 |
16:12:35 | - | 1.531,50 |
16:12:34 | - | 1.530,00 |
16:12:34 | - | 1.531,00 |
16:12:20 | - | 1.530,00 |
16:12:09 | - | 1.529,50 |
16:12:09 | - | 1.529,50 |
16:12:08 | - | 1.530,00 |
16:12:03 | - | 1.530,00 |
16:11:23 | - | 1.529,50 |
16:11:23 | - | 1.530,00 |
16:11:05 | - | 1.530,00 |
16:10:53 | - | 1.530,00 |