FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:51 | - | 1.514,00 |
16:01:50 | - | 1.514,50 |
16:01:50 | - | 1.515,00 |
16:01:47 | - | 1.515,00 |
16:01:46 | - | 1.514,50 |
16:01:45 | - | 1.515,00 |
16:01:44 | - | 1.514,50 |
16:01:43 | - | 1.512,50 |
16:01:42 | - | 1.514,50 |
16:01:41 | - | 1.512,50 |
16:01:41 | - | 1.514,50 |
16:01:39 | - | 1.512,50 |
16:01:39 | - | 1.514,50 |
16:01:38 | - | 1.512,50 |
16:01:34 | - | 1.514,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | - | 1.512,50 |
16:01:26 | - | 1.514,50 |
16:01:23 | - | 1.512,50 |
16:01:23 | - | 1.514,50 |
16:01:21 | - | 1.512,50 |
16:01:13 | - | 1.514,50 |
16:01:12 | - | 1.515,50 |
16:01:08 | - | 1.515,00 |
16:01:07 | - | 1.512,50 |
16:00:48 | - | 1.515,50 |
16:00:47 | - | 1.514,00 |
16:00:37 | - | 1.515,50 |
16:00:35 | - | 1.516,00 |
16:00:25 | - | 1.515,50 |
16:00:24 | - | 1.515,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:15 | - | 1.516,00 |
16:00:15 | - | 1.516,00 |
16:00:11 | - | 1.515,50 |
16:00:09 | - | 1.515,50 |
16:00:06 | - | 1.515,50 |
16:00:06 | - | 1.516,00 |
16:00:04 | - | 1.516,00 |
16:00:03 | - | 1.516,00 |
15:59:58 | - | 1.516,00 |
15:59:42 | - | 1.515,50 |
15:59:39 | - | 1.516,00 |
15:59:35 | - | 1.515,50 |
15:59:31 | - | 1.516,00 |
15:59:29 | - | 1.515,50 |
15:59:27 | - | 1.515,50 |