FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | - | 1.543,50 |
15:32:37 | - | 1.544,00 |
15:32:27 | - | 1.544,00 |
15:32:25 | - | 1.543,50 |
15:32:24 | - | 1.544,50 |
15:32:22 | - | 1.544,50 |
15:32:19 | - | 1.543,50 |
15:32:18 | - | 1.544,00 |
15:32:10 | - | 1.544,50 |
15:32:07 | - | 1.544,00 |
15:32:06 | - | 1.545,00 |
15:31:21 | - | 1.546,50 |
15:31:20 | - | 1.546,50 |
15:30:36 | - | 1.546,50 |
15:30:34 | - | 1.544,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | - | 1.544,50 |
15:30:31 | - | 1.541,00 |
15:30:29 | - | 1.541,00 |
15:30:07 | - | 1.554,50 |
15:30:06 | - | 1.554,50 |
15:30:05 | - | 1.554,50 |
15:29:50 | - | 1.555,00 |
15:29:45 | - | 1.554,50 |
15:29:06 | - | 1.554,50 |
15:27:03 | - | 1.554,50 |
15:27:02 | - | 1.554,50 |
15:26:59 | - | 1.554,50 |
15:26:25 | - | 1.554,50 |
15:23:25 | - | 1.554,50 |
15:20:40 | - | 1.554,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:39 | - | 1.554,50 |
15:14:39 | - | 1.554,50 |
15:14:36 | - | 1.554,00 |
15:14:31 | - | 1.554,50 |
15:14:30 | - | 1.554,00 |
15:13:39 | - | 1.554,50 |
15:12:59 | - | 1.554,50 |
15:12:57 | - | 1.554,50 |
15:12:55 | - | 1.554,50 |
15:11:06 | - | 1.554,50 |
15:11:03 | - | 1.554,50 |
15:11:02 | - | 1.554,50 |
15:10:26 | - | 1.554,50 |
15:09:07 | - | 1.554,50 |
15:07:25 | - | 1.554,50 |