FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | - | 1.536,00 |
16:31:05 | - | 1.538,50 |
16:31:03 | - | 1.535,50 |
16:30:48 | - | 1.536,00 |
16:30:27 | - | 1.536,50 |
16:30:26 | - | 1.536,00 |
16:30:25 | - | 1.536,50 |
16:30:24 | - | 1.536,50 |
16:30:24 | - | 1.536,50 |
16:30:23 | - | 1.536,50 |
16:30:11 | - | 1.536,50 |
16:30:03 | - | 1.537,50 |
16:29:58 | - | 1.537,00 |
16:29:58 | - | 1.538,50 |
16:29:57 | - | 1.537,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:43 | - | 1.537,00 |
16:29:43 | - | 1.538,50 |
16:29:41 | - | 1.536,50 |
16:29:41 | - | 1.538,50 |
16:29:27 | - | 1.537,00 |
16:29:24 | - | 1.538,00 |
16:29:17 | - | 1.539,50 |
16:29:09 | - | 1.540,50 |
16:29:08 | - | 1.540,00 |
16:29:07 | - | 1.538,50 |
16:28:49 | - | 1.540,00 |
16:28:48 | - | 1.538,50 |
16:28:36 | - | 1.540,00 |
16:28:27 | - | 1.540,50 |
16:28:22 | - | 1.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:11 | - | 1.541,50 |
16:28:06 | - | 1.541,00 |
16:28:05 | - | 1.543,00 |
16:27:56 | - | 1.542,50 |
16:27:56 | - | 1.543,50 |
16:27:54 | - | 1.543,50 |
16:27:52 | - | 1.543,50 |
16:27:51 | - | 1.543,50 |
16:27:48 | - | 1.542,00 |
16:27:47 | - | 1.539,00 |
16:27:14 | - | 1.545,50 |
16:27:13 | - | 1.545,50 |
16:27:12 | - | 1.544,50 |
16:27:11 | - | 1.545,50 |
16:27:11 | - | 1.545,50 |