FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:03 | - | 1.550,00 |
10.06.25 20:45:01 | - | 1.549,50 |
10.06.25 20:43:22 | - | 1.550,00 |
10.06.25 20:43:08 | - | 1.549,50 |
10.06.25 20:42:58 | - | 1.550,00 |
10.06.25 20:42:49 | - | 1.549,50 |
10.06.25 20:42:37 | - | 1.550,00 |
10.06.25 20:41:57 | - | 1.549,50 |
10.06.25 20:41:47 | - | 1.550,00 |
10.06.25 20:39:45 | - | 1.549,50 |
10.06.25 20:39:41 | - | 1.550,00 |
10.06.25 20:39:23 | - | 1.549,50 |
10.06.25 20:39:17 | - | 1.550,00 |
10.06.25 20:38:00 | - | 1.549,50 |
10.06.25 20:37:59 | - | 1.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:05 | - | 1.549,50 |
10.06.25 20:34:52 | - | 1.549,50 |
10.06.25 20:34:45 | - | 1.549,00 |
10.06.25 20:34:41 | - | 1.549,00 |
10.06.25 20:34:39 | - | 1.548,50 |
10.06.25 20:34:37 | - | 1.549,00 |
10.06.25 20:34:37 | - | 1.547,50 |
10.06.25 20:34:33 | - | 1.548,50 |
10.06.25 20:34:33 | - | 1.547,50 |
10.06.25 20:34:29 | - | 1.548,00 |
10.06.25 20:34:14 | - | 1.547,50 |
10.06.25 20:31:13 | - | 1.547,50 |
10.06.25 20:30:00 | - | 1.548,00 |
10.06.25 20:30:00 | - | 1.547,50 |
10.06.25 20:29:00 | - | 1.547,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:00 | - | 1.547,50 |
10.06.25 20:28:43 | - | 1.547,00 |
10.06.25 20:27:52 | - | 1.548,00 |
10.06.25 20:27:18 | - | 1.548,50 |
10.06.25 20:27:14 | - | 1.548,00 |
10.06.25 20:27:13 | - | 1.548,50 |
10.06.25 20:27:00 | - | 1.548,00 |
10.06.25 20:26:59 | - | 1.548,50 |
10.06.25 20:26:30 | - | 1.548,50 |
10.06.25 20:26:12 | - | 1.548,00 |
10.06.25 20:25:07 | - | 1.548,50 |
10.06.25 20:25:06 | - | 1.548,00 |
10.06.25 20:25:06 | - | 1.548,50 |
10.06.25 20:25:04 | - | 1.549,00 |
10.06.25 20:24:47 | - | 1.549,00 |