FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:46 | - | 1.840,50 |
18.10.24 20:41:35 | - | 1.840,50 |
18.10.24 20:40:57 | - | 1.840,50 |
18.10.24 20:40:54 | - | 1.844,00 |
18.10.24 20:40:47 | - | 1.843,00 |
18.10.24 20:40:35 | - | 1.842,00 |
18.10.24 20:40:33 | - | 1.842,00 |
18.10.24 20:40:19 | - | 1.842,00 |
18.10.24 20:40:17 | - | 1.841,50 |
18.10.24 20:40:07 | - | 1.841,50 |
18.10.24 20:39:50 | - | 1.841,50 |
18.10.24 20:39:43 | - | 1.850,50 |
18.10.24 20:39:43 | - | 1.841,50 |
18.10.24 20:39:41 | - | 1.841,50 |
18.10.24 20:39:39 | - | 1.841,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:37 | - | 1.841,50 |
18.10.24 20:39:36 | - | 1.841,50 |
18.10.24 20:39:32 | - | 1.841,50 |
18.10.24 20:39:29 | - | 1.841,00 |
18.10.24 20:39:19 | - | 1.841,50 |
18.10.24 20:39:17 | - | 1.841,50 |
18.10.24 20:39:10 | - | 1.850,50 |
18.10.24 20:39:08 | - | 1.841,50 |
18.10.24 20:39:07 | - | 1.841,50 |
18.10.24 20:38:58 | - | 1.841,50 |
18.10.24 20:38:51 | - | 1.841,50 |
18.10.24 20:38:50 | - | 1.841,50 |
18.10.24 20:38:49 | - | 1.841,50 |
18.10.24 20:38:41 | - | 1.841,50 |
18.10.24 20:38:39 | - | 1.841,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:35 | - | 1.841,50 |
18.10.24 20:38:34 | - | 1.841,50 |
18.10.24 20:38:34 | - | 1.841,50 |
18.10.24 20:38:30 | - | 1.841,50 |
18.10.24 20:38:26 | - | 1.850,50 |
18.10.24 20:38:26 | - | 1.839,50 |
18.10.24 20:38:17 | - | 1.839,50 |
18.10.24 20:38:02 | - | 1.843,50 |
18.10.24 20:37:57 | - | 1.843,50 |
18.10.24 20:37:54 | - | 1.843,50 |
18.10.24 20:37:51 | - | 1.843,50 |
18.10.24 20:37:48 | - | 1.843,50 |
18.10.24 20:37:47 | - | 1.843,50 |
18.10.24 20:37:43 | - | 1.843,50 |
18.10.24 20:37:35 | - | 1.843,50 |