FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:01 | - | 1.863,00 |
18.10.24 16:51:34 | - | 1.863,00 |
18.10.24 16:51:18 | - | 1.863,50 |
18.10.24 16:49:42 | - | 1.863,00 |
18.10.24 16:49:10 | - | 1.863,00 |
18.10.24 16:47:00 | - | 1.862,50 |
18.10.24 16:46:57 | - | 1.862,50 |
18.10.24 16:46:49 | - | 1.863,00 |
18.10.24 16:46:42 | - | 1.863,00 |
18.10.24 16:46:23 | - | 1.862,50 |
18.10.24 16:46:03 | - | 1.861,00 |
18.10.24 16:45:02 | - | 1.860,50 |
18.10.24 16:45:01 | - | 1.861,00 |
18.10.24 16:44:06 | - | 1.860,50 |
18.10.24 16:41:06 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:50 | - | 1.860,50 |
18.10.24 16:40:41 | - | 1.860,50 |
18.10.24 16:38:40 | - | 1.860,50 |
18.10.24 16:35:47 | - | 1.860,50 |
18.10.24 16:35:18 | - | 1.860,50 |
18.10.24 16:35:00 | - | 1.863,00 |
18.10.24 16:34:15 | - | 1.863,00 |
18.10.24 16:33:50 | - | 1.862,50 |
18.10.24 16:32:57 | - | 1.862,50 |
18.10.24 16:32:39 | - | 1.862,50 |
18.10.24 16:31:01 | - | 1.862,50 |
18.10.24 16:30:07 | - | 1.862,50 |
18.10.24 16:29:02 | - | 1.862,50 |
18.10.24 16:27:32 | - | 1.862,50 |
18.10.24 16:27:32 | - | 1.862,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:28 | - | 1.862,50 |
18.10.24 16:27:15 | - | 1.862,50 |
18.10.24 16:27:09 | - | 1.862,50 |
18.10.24 16:27:02 | - | 1.862,50 |
18.10.24 16:26:10 | - | 1.862,50 |
18.10.24 16:23:09 | - | 1.862,50 |
18.10.24 16:23:05 | - | 1.862,00 |
18.10.24 16:21:54 | - | 1.862,50 |
18.10.24 16:21:51 | - | 1.862,50 |
18.10.24 16:21:10 | - | 1.863,00 |
18.10.24 16:21:05 | - | 1.862,50 |
18.10.24 16:20:44 | - | 1.863,00 |
18.10.24 16:20:41 | - | 1.860,50 |
18.10.24 16:17:41 | - | 1.860,50 |
18.10.24 16:17:33 | - | 1.860,50 |