FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | - | 1.526,00 |
16:25:36 | - | 1.526,00 |
16:25:36 | - | 1.526,00 |
16:25:30 | - | 1.526,00 |
16:25:21 | - | 1.526,50 |
16:25:14 | - | 1.525,50 |
16:25:14 | - | 1.526,50 |
16:25:13 | - | 1.524,50 |
16:25:03 | - | 1.524,50 |
16:25:02 | - | 1.525,00 |
16:24:59 | - | 1.525,00 |
16:24:58 | - | 1.525,00 |
16:24:51 | - | 1.524,50 |
16:24:49 | - | 1.525,00 |
16:24:31 | - | 1.524,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:24 | - | 1.525,00 |
16:24:22 | - | 1.526,00 |
16:24:22 | - | 1.526,00 |
16:24:19 | - | 1.526,00 |
16:24:02 | - | 1.525,50 |
16:23:55 | - | 1.524,00 |
16:23:54 | - | 1.524,50 |
16:23:49 | - | 1.525,50 |
16:23:46 | - | 1.525,00 |
16:23:45 | - | 1.525,50 |
16:23:41 | - | 1.526,00 |
16:23:34 | - | 1.526,00 |
16:23:29 | - | 1.525,50 |
16:23:26 | - | 1.526,00 |
16:23:26 | - | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:25 | - | 1.526,00 |
16:23:24 | - | 1.527,50 |
16:23:22 | - | 1.529,00 |
16:23:21 | - | 1.526,50 |
16:23:19 | - | 1.529,00 |
16:23:19 | - | 1.526,50 |
16:23:18 | - | 1.530,00 |
16:23:18 | - | 1.526,50 |
16:23:12 | - | 1.529,00 |
16:23:11 | - | 1.526,50 |
16:23:10 | - | 1.529,00 |
16:23:07 | - | 1.528,50 |
16:23:07 | - | 1.526,00 |
16:22:56 | - | 1.528,50 |
16:22:55 | - | 1.526,00 |