FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:36 | - | 1.524,50 |
16:09:33 | - | 1.524,00 |
16:09:33 | - | 1.524,50 |
16:09:33 | - | 1.523,00 |
16:09:32 | - | 1.523,00 |
16:09:31 | - | 1.522,50 |
16:09:29 | - | 1.522,50 |
16:09:08 | - | 1.522,50 |
16:09:01 | - | 1.523,50 |
16:09:01 | - | 1.523,50 |
16:09:00 | - | 1.524,00 |
16:08:58 | - | 1.524,50 |
16:08:57 | - | 1.525,00 |
16:08:57 | - | 1.524,50 |
16:08:50 | - | 1.522,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | - | 1.525,00 |
16:08:40 | - | 1.522,50 |
16:08:39 | - | 1.523,00 |
16:08:38 | - | 1.522,50 |
16:08:21 | - | 1.522,50 |
16:08:18 | - | 1.522,50 |
16:08:17 | - | 1.525,00 |
16:08:16 | - | 1.522,50 |
16:08:16 | - | 1.525,00 |
16:08:15 | - | 1.523,00 |
16:07:46 | - | 1.523,00 |
16:07:43 | - | 1.523,50 |
16:07:42 | - | 1.523,50 |
16:07:37 | - | 1.523,50 |
16:07:36 | - | 1.523,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:24 | - | 1.523,50 |
16:07:24 | - | 1.523,50 |
16:07:12 | - | 1.523,50 |
16:07:11 | - | 1.525,50 |
16:07:10 | - | 1.524,00 |
16:07:09 | - | 1.524,00 |
16:07:08 | - | 1.525,50 |
16:07:08 | - | 1.524,00 |
16:07:04 | - | 1.523,50 |
16:07:02 | - | 1.525,50 |
16:07:02 | - | 1.526,00 |
16:06:56 | - | 1.526,00 |
16:06:43 | - | 1.525,50 |
16:06:42 | - | 1.524,00 |
16:06:40 | - | 1.524,50 |