FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:32 | - | 1.862,50 |
18.10.24 16:27:32 | - | 1.862,50 |
18.10.24 16:27:28 | - | 1.862,50 |
18.10.24 16:27:15 | - | 1.862,50 |
18.10.24 16:27:09 | - | 1.862,50 |
18.10.24 16:27:02 | - | 1.862,50 |
18.10.24 16:26:10 | - | 1.862,50 |
18.10.24 16:23:09 | - | 1.862,50 |
18.10.24 16:23:05 | - | 1.862,00 |
18.10.24 16:21:54 | - | 1.862,50 |
18.10.24 16:21:51 | - | 1.862,50 |
18.10.24 16:21:10 | - | 1.863,00 |
18.10.24 16:21:05 | - | 1.862,50 |
18.10.24 16:20:44 | - | 1.863,00 |
18.10.24 16:20:41 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:41 | - | 1.860,50 |
18.10.24 16:17:33 | - | 1.860,50 |
18.10.24 16:17:26 | - | 1.860,50 |
18.10.24 16:17:22 | - | 1.861,00 |
18.10.24 16:17:06 | - | 1.860,50 |
18.10.24 16:17:03 | - | 1.861,00 |
18.10.24 16:16:57 | - | 1.860,50 |
18.10.24 16:16:28 | - | 1.861,00 |
18.10.24 16:16:27 | - | 1.861,00 |
18.10.24 16:16:26 | - | 1.860,50 |
18.10.24 16:16:22 | - | 1.861,00 |
18.10.24 16:16:03 | - | 1.861,00 |
18.10.24 16:15:56 | - | 1.861,00 |
18.10.24 16:15:04 | - | 1.860,50 |
18.10.24 16:15:03 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:14 | - | 1.861,00 |
18.10.24 16:13:13 | - | 1.861,00 |
18.10.24 16:13:11 | - | 1.861,00 |
18.10.24 16:13:10 | - | 1.860,50 |
18.10.24 16:13:07 | - | 1.860,50 |
18.10.24 16:13:06 | - | 1.860,50 |
18.10.24 16:13:02 | - | 1.861,00 |
18.10.24 16:12:41 | - | 1.860,50 |
18.10.24 16:12:36 | - | 1.861,00 |
18.10.24 16:12:22 | - | 1.860,50 |
18.10.24 16:12:20 | - | 1.861,00 |
18.10.24 16:12:19 | - | 1.861,00 |
18.10.24 16:12:07 | - | 1.861,00 |
18.10.24 16:11:49 | - | 1.861,00 |
18.10.24 16:11:45 | - | 1.861,00 |