FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:19 | - | 1.861,00 |
18.10.24 16:12:07 | - | 1.861,00 |
18.10.24 16:11:49 | - | 1.861,00 |
18.10.24 16:11:45 | - | 1.861,00 |
18.10.24 16:11:40 | - | 1.861,00 |
18.10.24 16:11:34 | - | 1.860,50 |
18.10.24 16:10:28 | - | 1.860,50 |
18.10.24 16:10:26 | - | 1.861,00 |
18.10.24 16:10:15 | - | 1.860,50 |
18.10.24 16:08:06 | - | 1.861,00 |
18.10.24 16:08:02 | - | 1.860,50 |
18.10.24 16:07:14 | - | 1.860,50 |
18.10.24 16:07:06 | - | 1.860,50 |
18.10.24 16:04:16 | - | 1.860,50 |
18.10.24 16:01:16 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:15 | - | 1.860,50 |
18.10.24 15:59:39 | - | 1.860,50 |
18.10.24 15:58:41 | - | 1.860,50 |
18.10.24 15:58:05 | - | 1.861,00 |
18.10.24 15:57:45 | - | 1.861,00 |
18.10.24 15:57:28 | - | 1.862,50 |
18.10.24 15:57:03 | - | 1.861,00 |
18.10.24 15:56:12 | - | 1.861,00 |
18.10.24 15:56:11 | - | 1.860,50 |
18.10.24 15:55:52 | - | 1.860,50 |
18.10.24 15:54:42 | - | 1.860,50 |
18.10.24 15:54:03 | - | 1.860,50 |
18.10.24 15:54:02 | - | 1.860,50 |
18.10.24 15:53:47 | - | 1.860,50 |
18.10.24 15:51:47 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:41 | - | 1.860,50 |
18.10.24 15:51:29 | - | 1.860,50 |
18.10.24 15:51:15 | - | 1.860,50 |
18.10.24 15:49:07 | - | 1.860,50 |
18.10.24 15:48:42 | - | 1.860,50 |
18.10.24 15:47:56 | - | 1.863,00 |
18.10.24 15:46:57 | - | 1.863,00 |
18.10.24 15:46:36 | - | 1.862,50 |
18.10.24 15:45:28 | - | 1.862,50 |
18.10.24 15:44:14 | - | 1.862,50 |
18.10.24 15:43:42 | - | 1.862,50 |
18.10.24 15:43:34 | - | 1.862,50 |
18.10.24 15:43:25 | - | 1.862,50 |
18.10.24 15:42:58 | - | 1.862,50 |
18.10.24 15:41:55 | - | 1.862,50 |