FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | - | 1.523,50 |
16:00:27 | - | 1.524,00 |
16:00:25 | - | 1.525,50 |
16:00:24 | - | 1.524,50 |
16:00:19 | - | 1.525,00 |
16:00:18 | - | 1.524,00 |
16:00:16 | - | 1.524,00 |
16:00:14 | - | 1.524,00 |
16:00:13 | - | 1.524,00 |
16:00:12 | - | 1.525,00 |
16:00:11 | - | 1.524,00 |
16:00:10 | - | 1.523,00 |
16:00:09 | - | 1.524,00 |
16:00:04 | - | 1.525,00 |
16:00:03 | - | 1.522,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | - | 1.522,50 |
15:59:48 | - | 1.522,50 |
15:59:47 | - | 1.525,50 |
15:59:03 | - | 1.522,00 |
15:59:03 | - | 1.522,50 |
15:58:40 | - | 1.522,50 |
15:58:25 | - | 1.524,00 |
15:58:25 | - | 1.524,00 |
15:58:08 | - | 1.524,50 |
15:58:07 | - | 1.524,50 |
15:57:42 | - | 1.524,50 |
15:57:39 | - | 1.524,00 |
15:57:38 | - | 1.525,50 |
15:57:35 | - | 1.524,50 |
15:57:33 | - | 1.524,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:32 | - | 1.525,50 |
15:57:31 | - | 1.524,50 |
15:57:31 | - | 1.524,00 |
15:57:23 | - | 1.524,50 |
15:57:19 | - | 1.524,00 |
15:57:16 | - | 1.524,50 |
15:57:15 | - | 1.524,00 |
15:57:13 | - | 1.524,50 |
15:57:10 | - | 1.524,50 |
15:56:52 | - | 1.524,50 |
15:56:45 | - | 1.524,00 |
15:56:27 | - | 1.523,50 |
15:56:25 | - | 1.523,50 |
15:56:09 | - | 1.525,50 |
15:56:07 | - | 1.525,00 |