FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:50 | - | 1.533,50 |
12.06.25 21:19:39 | - | 1.533,50 |
12.06.25 21:19:37 | - | 1.533,50 |
12.06.25 21:19:34 | - | 1.533,50 |
12.06.25 21:19:32 | - | 1.533,50 |
12.06.25 21:19:29 | - | 1.533,50 |
12.06.25 21:19:28 | - | 1.533,50 |
12.06.25 21:19:24 | - | 1.533,50 |
12.06.25 21:19:22 | - | 1.533,50 |
12.06.25 21:18:57 | - | 1.533,50 |
12.06.25 21:18:29 | - | 1.533,00 |
12.06.25 21:18:20 | - | 1.533,50 |
12.06.25 21:18:19 | - | 1.533,00 |
12.06.25 21:18:13 | - | 1.533,50 |
12.06.25 21:17:58 | - | 1.533,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:32 | - | 1.533,50 |
12.06.25 21:17:04 | - | 1.533,00 |
12.06.25 21:17:03 | - | 1.533,00 |
12.06.25 21:17:03 | - | 1.533,00 |
12.06.25 21:16:11 | - | 1.532,50 |
12.06.25 21:15:59 | - | 1.532,50 |
12.06.25 21:15:45 | - | 1.532,00 |
12.06.25 21:15:40 | - | 1.532,50 |
12.06.25 21:15:40 | - | 1.532,00 |
12.06.25 21:15:39 | - | 1.532,00 |
12.06.25 21:15:38 | - | 1.531,50 |
12.06.25 21:15:25 | - | 1.532,00 |
12.06.25 21:15:11 | - | 1.531,50 |
12.06.25 21:15:07 | - | 1.532,00 |
12.06.25 21:15:01 | - | 1.531,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:00 | - | 1.532,00 |
12.06.25 21:14:50 | - | 1.532,00 |
12.06.25 21:14:48 | - | 1.532,00 |
12.06.25 21:14:39 | - | 1.531,50 |
12.06.25 21:14:12 | - | 1.532,00 |
12.06.25 21:14:11 | - | 1.531,50 |
12.06.25 21:13:39 | - | 1.532,00 |
12.06.25 21:13:32 | - | 1.531,50 |
12.06.25 21:13:31 | - | 1.530,50 |
12.06.25 21:11:55 | - | 1.531,50 |
12.06.25 21:11:55 | - | 1.531,00 |
12.06.25 21:11:52 | - | 1.531,00 |
12.06.25 21:11:52 | - | 1.531,00 |
12.06.25 21:11:48 | - | 1.531,50 |
12.06.25 21:11:47 | - | 1.531,50 |