FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:51 | - | 1.514,00 |
09.06.25 16:50:49 | - | 1.512,50 |
09.06.25 16:50:49 | - | 1.513,00 |
09.06.25 16:50:42 | - | 1.511,50 |
09.06.25 16:50:42 | - | 1.512,00 |
09.06.25 16:50:40 | - | 1.511,00 |
09.06.25 16:50:39 | - | 1.509,50 |
09.06.25 16:50:29 | - | 1.510,00 |
09.06.25 16:50:28 | - | 1.507,00 |
09.06.25 16:50:27 | - | 1.511,50 |
09.06.25 16:50:16 | - | 1.509,50 |
09.06.25 16:50:16 | - | 1.507,00 |
09.06.25 16:50:13 | - | 1.510,00 |
09.06.25 16:50:13 | - | 1.507,00 |
09.06.25 16:50:11 | - | 1.509,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:10 | - | 1.510,00 |
09.06.25 16:50:09 | - | 1.510,00 |
09.06.25 16:50:06 | - | 1.509,50 |
09.06.25 16:49:48 | - | 1.509,50 |
09.06.25 16:49:47 | - | 1.507,00 |
09.06.25 16:49:29 | - | 1.509,50 |
09.06.25 16:49:28 | - | 1.509,50 |
09.06.25 16:49:05 | - | 1.509,50 |
09.06.25 16:49:05 | - | 1.509,50 |
09.06.25 16:49:01 | - | 1.510,00 |
09.06.25 16:49:00 | - | 1.509,50 |
09.06.25 16:48:59 | - | 1.507,00 |
09.06.25 16:48:58 | - | 1.509,50 |
09.06.25 16:48:53 | - | 1.508,50 |
09.06.25 16:48:52 | - | 1.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:52 | - | 1.507,50 |
09.06.25 16:48:51 | - | 1.506,50 |
09.06.25 16:48:50 | - | 1.505,50 |
09.06.25 16:48:50 | - | 1.506,50 |
09.06.25 16:48:44 | - | 1.505,50 |
09.06.25 16:48:44 | - | 1.504,50 |
09.06.25 16:48:42 | - | 1.505,00 |
09.06.25 16:48:39 | - | 1.504,50 |
09.06.25 16:48:38 | - | 1.504,00 |
09.06.25 16:48:36 | - | 1.504,50 |
09.06.25 16:48:36 | - | 1.503,50 |
09.06.25 16:48:35 | - | 1.507,00 |
09.06.25 16:48:35 | - | 1.506,00 |
09.06.25 16:48:34 | - | 1.503,50 |
09.06.25 16:48:33 | - | 1.504,00 |