FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:59 | - | 1.860,50 |
18.10.24 15:32:12 | - | 1.862,00 |
18.10.24 15:32:04 | - | 1.861,50 |
18.10.24 15:32:03 | - | 1.864,50 |
18.10.24 15:32:00 | - | 1.861,50 |
18.10.24 15:31:58 | - | 1.862,00 |
18.10.24 15:31:57 | - | 1.861,50 |
18.10.24 15:31:57 | - | 1.862,00 |
18.10.24 15:31:46 | - | 1.871,50 |
18.10.24 15:31:43 | - | 1.862,00 |
18.10.24 15:31:39 | - | 1.861,50 |
18.10.24 15:31:38 | - | 1.862,00 |
18.10.24 15:31:36 | - | 1.862,00 |
18.10.24 15:31:34 | - | 1.862,00 |
18.10.24 15:31:33 | - | 1.862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:25 | - | 1.861,50 |
18.10.24 15:31:25 | - | 1.866,00 |
18.10.24 15:31:24 | - | 1.862,00 |
18.10.24 15:31:23 | - | 1.864,00 |
18.10.24 15:31:19 | - | 1.867,50 |
18.10.24 15:31:11 | - | 1.857,50 |
18.10.24 15:31:10 | - | 1.858,00 |
18.10.24 15:31:09 | - | 1.857,50 |
18.10.24 15:31:04 | - | 1.857,00 |
18.10.24 15:31:02 | - | 1.857,50 |
18.10.24 15:30:57 | - | 1.857,00 |
18.10.24 15:30:56 | - | 1.862,50 |
18.10.24 15:30:55 | - | 1.862,50 |
18.10.24 15:30:52 | - | 1.862,50 |
18.10.24 15:30:51 | - | 1.862,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:47 | - | 1.862,50 |
18.10.24 15:30:46 | - | 1.862,50 |
18.10.24 15:30:33 | - | 1.862,50 |
18.10.24 15:30:27 | - | 1.867,50 |
18.10.24 15:30:25 | - | 1.867,00 |
18.10.24 15:30:20 | - | 1.867,50 |
18.10.24 15:30:18 | - | 1.878,00 |
18.10.24 15:30:09 | - | 1.867,50 |
18.10.24 15:30:05 | - | 1.869,50 |
18.10.24 15:30:03 | - | 1.869,50 |
18.10.24 15:30:03 | - | 1.869,50 |
18.10.24 15:29:59 | - | 1.868,00 |
18.10.24 15:29:58 | - | 1.868,00 |
18.10.24 15:29:57 | - | 1.868,00 |
18.10.24 15:29:54 | - | 1.868,00 |