FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:02 | - | 1.861,00 |
18.10.24 15:40:02 | - | 1.860,50 |
18.10.24 15:39:43 | - | 1.860,50 |
18.10.24 15:39:29 | - | 1.860,50 |
18.10.24 15:39:11 | - | 1.860,50 |
18.10.24 15:39:08 | - | 1.860,50 |
18.10.24 15:38:59 | - | 1.860,50 |
18.10.24 15:38:51 | - | 1.860,50 |
18.10.24 15:38:44 | - | 1.862,50 |
18.10.24 15:37:27 | - | 1.860,50 |
18.10.24 15:37:11 | - | 1.860,50 |
18.10.24 15:37:08 | - | 1.860,50 |
18.10.24 15:37:06 | - | 1.860,50 |
18.10.24 15:36:41 | - | 1.860,50 |
18.10.24 15:36:24 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:22 | - | 1.860,50 |
18.10.24 15:36:19 | - | 1.860,50 |
18.10.24 15:35:53 | - | 1.860,50 |
18.10.24 15:35:43 | - | 1.860,50 |
18.10.24 15:35:38 | - | 1.860,50 |
18.10.24 15:35:35 | - | 1.860,50 |
18.10.24 15:35:07 | - | 1.862,00 |
18.10.24 15:35:04 | - | 1.860,50 |
18.10.24 15:35:00 | - | 1.860,50 |
18.10.24 15:34:59 | - | 1.860,50 |
18.10.24 15:32:12 | - | 1.862,00 |
18.10.24 15:32:04 | - | 1.861,50 |
18.10.24 15:32:03 | - | 1.864,50 |
18.10.24 15:32:00 | - | 1.861,50 |
18.10.24 15:31:58 | - | 1.862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:57 | - | 1.861,50 |
18.10.24 15:31:57 | - | 1.862,00 |
18.10.24 15:31:46 | - | 1.871,50 |
18.10.24 15:31:43 | - | 1.862,00 |
18.10.24 15:31:39 | - | 1.861,50 |
18.10.24 15:31:38 | - | 1.862,00 |
18.10.24 15:31:36 | - | 1.862,00 |
18.10.24 15:31:34 | - | 1.862,00 |
18.10.24 15:31:33 | - | 1.862,00 |
18.10.24 15:31:25 | - | 1.861,50 |
18.10.24 15:31:25 | - | 1.866,00 |
18.10.24 15:31:24 | - | 1.862,00 |
18.10.24 15:31:23 | - | 1.864,00 |
18.10.24 15:31:19 | - | 1.867,50 |
18.10.24 15:31:11 | - | 1.857,50 |