FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:57 | - | 1.504,00 |
09.06.25 16:47:56 | - | 1.503,50 |
09.06.25 16:47:52 | - | 1.504,00 |
09.06.25 16:47:51 | - | 1.504,50 |
09.06.25 16:47:50 | - | 1.503,50 |
09.06.25 16:47:27 | - | 1.504,00 |
09.06.25 16:47:26 | - | 1.504,00 |
09.06.25 16:47:24 | - | 1.504,00 |
09.06.25 16:47:22 | - | 1.504,00 |
09.06.25 16:47:21 | - | 1.504,00 |
09.06.25 16:47:17 | - | 1.503,50 |
09.06.25 16:47:16 | - | 1.503,00 |
09.06.25 16:46:46 | - | 1.503,50 |
09.06.25 16:46:45 | - | 1.503,00 |
09.06.25 16:46:44 | - | 1.503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:21 | - | 1.503,50 |
09.06.25 16:46:16 | - | 1.502,50 |
09.06.25 16:46:11 | - | 1.503,00 |
09.06.25 16:46:04 | - | 1.503,50 |
09.06.25 16:46:03 | - | 1.503,50 |
09.06.25 16:45:58 | - | 1.503,00 |
09.06.25 16:45:44 | - | 1.502,50 |
09.06.25 16:45:41 | - | 1.501,50 |
09.06.25 16:45:37 | - | 1.503,00 |
09.06.25 16:45:33 | - | 1.503,00 |
09.06.25 16:45:30 | - | 1.502,00 |
09.06.25 16:45:29 | - | 1.502,00 |
09.06.25 16:45:28 | - | 1.502,50 |
09.06.25 16:45:25 | - | 1.502,50 |
09.06.25 16:45:25 | - | 1.504,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:22 | - | 1.505,50 |
09.06.25 16:45:21 | - | 1.501,00 |
09.06.25 16:45:20 | - | 1.504,50 |
09.06.25 16:45:10 | - | 1.502,50 |
09.06.25 16:45:03 | - | 1.502,00 |
09.06.25 16:44:36 | - | 1.504,00 |
09.06.25 16:44:35 | - | 1.501,00 |
09.06.25 16:44:32 | - | 1.504,00 |
09.06.25 16:44:32 | - | 1.504,00 |
09.06.25 16:44:31 | - | 1.504,00 |
09.06.25 16:44:31 | - | 1.504,50 |
09.06.25 16:44:30 | - | 1.504,50 |
09.06.25 16:44:26 | - | 1.504,00 |
09.06.25 16:44:19 | - | 1.503,50 |
09.06.25 16:44:19 | - | 1.503,50 |