FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:10 | - | 1.858,00 |
18.10.24 15:31:09 | - | 1.857,50 |
18.10.24 15:31:04 | - | 1.857,00 |
18.10.24 15:31:02 | - | 1.857,50 |
18.10.24 15:30:57 | - | 1.857,00 |
18.10.24 15:30:56 | - | 1.862,50 |
18.10.24 15:30:55 | - | 1.862,50 |
18.10.24 15:30:52 | - | 1.862,50 |
18.10.24 15:30:51 | - | 1.862,50 |
18.10.24 15:30:47 | - | 1.862,50 |
18.10.24 15:30:46 | - | 1.862,50 |
18.10.24 15:30:33 | - | 1.862,50 |
18.10.24 15:30:27 | - | 1.867,50 |
18.10.24 15:30:25 | - | 1.867,00 |
18.10.24 15:30:20 | - | 1.867,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:18 | - | 1.878,00 |
18.10.24 15:30:09 | - | 1.867,50 |
18.10.24 15:30:05 | - | 1.869,50 |
18.10.24 15:30:03 | - | 1.869,50 |
18.10.24 15:30:03 | - | 1.869,50 |
18.10.24 15:29:59 | - | 1.868,00 |
18.10.24 15:29:58 | - | 1.868,00 |
18.10.24 15:29:57 | - | 1.868,00 |
18.10.24 15:29:54 | - | 1.868,00 |
18.10.24 15:29:53 | - | 1.867,50 |
18.10.24 15:29:51 | - | 1.868,00 |
18.10.24 15:29:51 | - | 1.867,50 |
18.10.24 15:29:42 | - | 1.866,50 |
18.10.24 15:29:39 | - | 1.866,50 |
18.10.24 15:29:37 | - | 1.866,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:36 | - | 1.866,00 |
18.10.24 15:29:35 | - | 1.866,50 |
18.10.24 15:29:34 | - | 1.866,00 |
18.10.24 15:29:24 | - | 1.866,00 |
18.10.24 15:29:23 | - | 1.865,50 |
18.10.24 15:29:22 | - | 1.866,00 |
18.10.24 15:29:19 | - | 1.865,50 |
18.10.24 15:29:05 | - | 1.866,00 |
18.10.24 15:29:04 | - | 1.866,00 |
18.10.24 15:29:02 | - | 1.866,00 |
18.10.24 15:28:58 | - | 1.866,00 |
18.10.24 15:28:41 | - | 1.866,50 |
18.10.24 15:28:41 | - | 1.867,00 |
18.10.24 15:28:40 | - | 1.867,00 |
18.10.24 15:28:35 | - | 1.866,50 |