FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:04 | - | 1.572,50 |
11.06.25 18:55:03 | - | 1.572,00 |
11.06.25 18:55:03 | - | 1.572,50 |
11.06.25 18:54:28 | - | 1.572,50 |
11.06.25 18:54:15 | - | 1.573,00 |
11.06.25 18:54:12 | - | 1.573,50 |
11.06.25 18:54:08 | - | 1.572,50 |
11.06.25 18:54:08 | - | 1.573,00 |
11.06.25 18:54:06 | - | 1.572,50 |
11.06.25 18:54:05 | - | 1.572,50 |
11.06.25 18:53:56 | - | 1.572,50 |
11.06.25 18:53:47 | - | 1.572,00 |
11.06.25 18:53:46 | - | 1.572,00 |
11.06.25 18:53:44 | - | 1.572,50 |
11.06.25 18:53:43 | - | 1.572,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:39 | - | 1.572,00 |
11.06.25 18:53:38 | - | 1.572,50 |
11.06.25 18:53:37 | - | 1.572,00 |
11.06.25 18:53:36 | - | 1.572,50 |
11.06.25 18:53:34 | - | 1.572,00 |
11.06.25 18:53:33 | - | 1.572,50 |
11.06.25 18:53:10 | - | 1.572,00 |
11.06.25 18:53:09 | - | 1.572,50 |
11.06.25 18:53:09 | - | 1.572,00 |
11.06.25 18:53:03 | - | 1.572,00 |
11.06.25 18:52:31 | - | 1.573,50 |
11.06.25 18:52:29 | - | 1.574,00 |
11.06.25 18:52:27 | - | 1.573,50 |
11.06.25 18:52:27 | - | 1.572,50 |
11.06.25 18:52:16 | - | 1.573,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:15 | - | 1.572,50 |
11.06.25 18:52:11 | - | 1.573,50 |
11.06.25 18:52:10 | - | 1.572,50 |
11.06.25 18:52:05 | - | 1.573,50 |
11.06.25 18:51:56 | - | 1.574,00 |
11.06.25 18:51:24 | - | 1.573,50 |
11.06.25 18:51:23 | - | 1.572,50 |
11.06.25 18:51:21 | - | 1.573,50 |
11.06.25 18:51:20 | - | 1.572,50 |
11.06.25 18:51:01 | - | 1.573,50 |
11.06.25 18:51:00 | - | 1.573,50 |
11.06.25 18:50:36 | - | 1.574,00 |
11.06.25 18:50:35 | - | 1.574,00 |
11.06.25 18:50:31 | - | 1.574,00 |
11.06.25 18:50:31 | - | 1.574,00 |