FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:37 | - | 1.866,50 |
18.10.24 15:29:36 | - | 1.866,00 |
18.10.24 15:29:35 | - | 1.866,50 |
18.10.24 15:29:34 | - | 1.866,00 |
18.10.24 15:29:24 | - | 1.866,00 |
18.10.24 15:29:23 | - | 1.865,50 |
18.10.24 15:29:22 | - | 1.866,00 |
18.10.24 15:29:19 | - | 1.865,50 |
18.10.24 15:29:05 | - | 1.866,00 |
18.10.24 15:29:04 | - | 1.866,00 |
18.10.24 15:29:02 | - | 1.866,00 |
18.10.24 15:28:58 | - | 1.866,00 |
18.10.24 15:28:41 | - | 1.866,50 |
18.10.24 15:28:41 | - | 1.867,00 |
18.10.24 15:28:40 | - | 1.867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:35 | - | 1.866,50 |
18.10.24 15:28:32 | - | 1.881,50 |
18.10.24 15:28:02 | - | 1.881,50 |
18.10.24 15:27:58 | - | 1.881,50 |
18.10.24 15:27:58 | - | 1.880,50 |
18.10.24 15:27:57 | - | 1.880,50 |
18.10.24 15:27:56 | - | 1.880,50 |
18.10.24 15:26:47 | - | 1.881,50 |
18.10.24 15:23:46 | - | 1.881,50 |
18.10.24 15:20:46 | - | 1.881,50 |
18.10.24 15:17:46 | - | 1.881,50 |
18.10.24 15:14:45 | - | 1.881,50 |
18.10.24 15:11:53 | - | 1.882,50 |
18.10.24 15:11:44 | - | 1.883,00 |
18.10.24 15:11:31 | - | 1.882,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:31 | - | 1.882,50 |
18.10.24 15:05:31 | - | 1.882,50 |
18.10.24 15:02:31 | - | 1.882,50 |
18.10.24 15:01:58 | - | 1.881,50 |
18.10.24 15:00:48 | - | 1.882,50 |
18.10.24 14:57:47 | - | 1.882,50 |
18.10.24 14:57:43 | - | 1.883,00 |
18.10.24 14:57:13 | - | 1.882,50 |
18.10.24 14:54:13 | - | 1.882,50 |
18.10.24 14:52:18 | - | 1.881,50 |
18.10.24 14:49:18 | - | 1.881,50 |
18.10.24 14:46:18 | - | 1.881,50 |
18.10.24 14:43:17 | - | 1.881,50 |
18.10.24 14:40:17 | - | 1.881,50 |
18.10.24 14:37:17 | - | 1.881,50 |