FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:10 | - | 1.574,00 |
11.06.25 18:48:08 | - | 1.573,50 |
11.06.25 18:48:07 | - | 1.572,50 |
11.06.25 18:48:06 | - | 1.572,50 |
11.06.25 18:48:03 | - | 1.573,50 |
11.06.25 18:48:02 | - | 1.571,50 |
11.06.25 18:48:02 | - | 1.574,00 |
11.06.25 18:48:01 | - | 1.571,00 |
11.06.25 18:47:30 | - | 1.572,50 |
11.06.25 18:47:30 | - | 1.570,50 |
11.06.25 18:47:12 | - | 1.572,00 |
11.06.25 18:47:10 | - | 1.570,00 |
11.06.25 18:47:10 | - | 1.572,00 |
11.06.25 18:47:09 | - | 1.570,50 |
11.06.25 18:47:08 | - | 1.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:07 | - | 1.570,50 |
11.06.25 18:47:06 | - | 1.570,00 |
11.06.25 18:46:08 | - | 1.570,00 |
11.06.25 18:46:07 | - | 1.569,50 |
11.06.25 18:45:24 | - | 1.569,50 |
11.06.25 18:45:02 | - | 1.570,00 |
11.06.25 18:44:55 | - | 1.569,50 |
11.06.25 18:44:51 | - | 1.570,00 |
11.06.25 18:44:48 | - | 1.569,50 |
11.06.25 18:44:39 | - | 1.570,00 |
11.06.25 18:44:25 | - | 1.569,50 |
11.06.25 18:44:13 | - | 1.570,00 |
11.06.25 18:43:00 | - | 1.569,50 |
11.06.25 18:41:50 | - | 1.569,50 |
11.06.25 18:41:39 | - | 1.569,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:55 | - | 1.569,50 |
11.06.25 18:40:51 | - | 1.569,00 |
11.06.25 18:40:29 | - | 1.569,50 |
11.06.25 18:40:19 | - | 1.569,00 |
11.06.25 18:39:42 | - | 1.569,50 |
11.06.25 18:39:21 | - | 1.569,50 |
11.06.25 18:39:20 | - | 1.569,50 |
11.06.25 18:39:10 | - | 1.569,00 |
11.06.25 18:39:07 | - | 1.569,50 |
11.06.25 18:39:06 | - | 1.569,00 |
11.06.25 18:39:06 | - | 1.570,00 |
11.06.25 18:39:04 | - | 1.569,00 |
11.06.25 18:38:13 | - | 1.569,50 |
11.06.25 18:38:12 | - | 1.569,00 |
11.06.25 18:37:48 | - | 1.569,00 |