FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:48 | - | 1.532,50 |
10.06.25 16:12:47 | - | 1.533,00 |
10.06.25 16:12:47 | - | 1.530,50 |
10.06.25 16:12:35 | - | 1.531,50 |
10.06.25 16:12:34 | - | 1.530,00 |
10.06.25 16:12:34 | - | 1.531,00 |
10.06.25 16:12:20 | - | 1.530,00 |
10.06.25 16:12:09 | - | 1.529,50 |
10.06.25 16:12:09 | - | 1.529,50 |
10.06.25 16:12:08 | - | 1.530,00 |
10.06.25 16:12:03 | - | 1.530,00 |
10.06.25 16:11:23 | - | 1.529,50 |
10.06.25 16:11:23 | - | 1.530,00 |
10.06.25 16:11:05 | - | 1.530,00 |
10.06.25 16:10:53 | - | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:49 | - | 1.529,50 |
10.06.25 16:10:46 | - | 1.530,50 |
10.06.25 16:10:45 | - | 1.529,00 |
10.06.25 16:10:36 | - | 1.529,50 |
10.06.25 16:10:34 | - | 1.529,50 |
10.06.25 16:10:29 | - | 1.529,00 |
10.06.25 16:10:28 | - | 1.529,00 |
10.06.25 16:10:28 | - | 1.527,00 |
10.06.25 16:10:27 | - | 1.527,50 |
10.06.25 16:10:22 | - | 1.528,50 |
10.06.25 16:10:21 | - | 1.529,50 |
10.06.25 16:10:16 | - | 1.528,50 |
10.06.25 16:10:14 | - | 1.528,50 |
10.06.25 16:10:14 | - | 1.528,50 |
10.06.25 16:10:13 | - | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:07 | - | 1.528,50 |
10.06.25 16:10:06 | - | 1.529,50 |
10.06.25 16:10:05 | - | 1.527,00 |
10.06.25 16:10:00 | - | 1.528,50 |
10.06.25 16:09:59 | - | 1.527,00 |
10.06.25 16:09:58 | - | 1.527,50 |
10.06.25 16:09:57 | - | 1.528,00 |
10.06.25 16:09:57 | - | 1.527,00 |
10.06.25 16:09:56 | - | 1.527,50 |
10.06.25 16:09:52 | - | 1.524,50 |
10.06.25 16:09:51 | - | 1.525,00 |
10.06.25 16:09:43 | - | 1.524,50 |
10.06.25 16:09:42 | - | 1.524,50 |
10.06.25 16:09:41 | - | 1.524,50 |
10.06.25 16:09:41 | - | 1.524,50 |