FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:57:13 | - | 1.882,50 |
18.10.24 14:54:13 | - | 1.882,50 |
18.10.24 14:52:18 | - | 1.881,50 |
18.10.24 14:49:18 | - | 1.881,50 |
18.10.24 14:46:18 | - | 1.881,50 |
18.10.24 14:43:17 | - | 1.881,50 |
18.10.24 14:40:17 | - | 1.881,50 |
18.10.24 14:37:17 | - | 1.881,50 |
18.10.24 14:36:16 | - | 1.882,50 |
18.10.24 14:35:35 | - | 1.881,50 |
18.10.24 14:32:35 | - | 1.881,50 |
18.10.24 14:32:33 | - | 1.882,00 |
18.10.24 14:32:03 | - | 1.881,50 |
18.10.24 14:31:49 | - | 1.882,00 |
18.10.24 14:31:28 | - | 1.881,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:21 | - | 1.882,00 |
18.10.24 14:29:17 | - | 1.881,50 |
18.10.24 14:26:17 | - | 1.881,50 |
18.10.24 14:23:16 | - | 1.881,50 |
18.10.24 14:23:04 | - | 1.882,00 |
18.10.24 14:21:11 | - | 1.881,50 |
18.10.24 14:18:11 | - | 1.881,50 |
18.10.24 14:18:07 | - | 1.882,00 |
18.10.24 14:17:37 | - | 1.881,50 |
18.10.24 14:15:02 | - | 1.882,00 |
18.10.24 14:14:11 | - | 1.881,50 |
18.10.24 14:13:34 | - | 1.882,00 |
18.10.24 14:11:05 | - | 1.881,50 |
18.10.24 14:08:25 | - | 1.882,00 |
18.10.24 14:08:17 | - | 1.881,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:07:27 | - | 1.882,00 |
18.10.24 14:07:16 | - | 1.881,50 |
18.10.24 14:07:10 | - | 1.882,00 |
18.10.24 14:06:28 | - | 1.881,50 |
18.10.24 14:05:42 | - | 1.882,00 |
18.10.24 14:05:39 | - | 1.882,50 |
18.10.24 14:05:36 | - | 1.882,00 |
18.10.24 14:05:29 | - | 1.882,50 |
18.10.24 14:05:25 | - | 1.882,00 |
18.10.24 14:04:49 | - | 1.882,50 |
18.10.24 14:04:14 | - | 1.882,00 |
18.10.24 14:01:14 | - | 1.882,00 |
18.10.24 13:58:13 | - | 1.882,00 |
18.10.24 13:58:07 | - | 1.881,50 |
18.10.24 13:57:06 | - | 1.882,00 |