FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:44 | - | 1.516,50 |
09.06.25 16:52:43 | - | 1.519,00 |
09.06.25 16:52:41 | - | 1.518,00 |
09.06.25 16:52:41 | - | 1.515,50 |
09.06.25 16:52:19 | - | 1.517,50 |
09.06.25 16:52:19 | - | 1.515,50 |
09.06.25 16:52:18 | - | 1.517,50 |
09.06.25 16:52:18 | - | 1.514,50 |
09.06.25 16:52:13 | - | 1.516,50 |
09.06.25 16:52:12 | - | 1.514,00 |
09.06.25 16:52:12 | - | 1.516,50 |
09.06.25 16:52:11 | - | 1.516,50 |
09.06.25 16:52:10 | - | 1.516,50 |
09.06.25 16:52:06 | - | 1.515,00 |
09.06.25 16:52:04 | - | 1.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:01 | - | 1.515,00 |
09.06.25 16:51:58 | - | 1.514,50 |
09.06.25 16:51:53 | - | 1.515,00 |
09.06.25 16:51:49 | - | 1.515,00 |
09.06.25 16:51:46 | - | 1.515,00 |
09.06.25 16:51:45 | - | 1.513,50 |
09.06.25 16:51:38 | - | 1.513,50 |
09.06.25 16:51:34 | - | 1.513,00 |
09.06.25 16:51:32 | - | 1.513,50 |
09.06.25 16:51:28 | - | 1.513,00 |
09.06.25 16:51:28 | - | 1.513,50 |
09.06.25 16:51:23 | - | 1.513,50 |
09.06.25 16:51:21 | - | 1.513,00 |
09.06.25 16:51:21 | - | 1.513,50 |
09.06.25 16:51:16 | - | 1.513,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:07 | - | 1.513,00 |
09.06.25 16:51:05 | - | 1.512,50 |
09.06.25 16:51:04 | - | 1.514,00 |
09.06.25 16:51:04 | - | 1.513,00 |
09.06.25 16:51:03 | - | 1.514,00 |
09.06.25 16:51:02 | - | 1.513,50 |
09.06.25 16:50:52 | - | 1.512,50 |
09.06.25 16:50:51 | - | 1.512,00 |
09.06.25 16:50:51 | - | 1.514,00 |
09.06.25 16:50:49 | - | 1.512,50 |
09.06.25 16:50:49 | - | 1.513,00 |
09.06.25 16:50:42 | - | 1.511,50 |
09.06.25 16:50:42 | - | 1.512,00 |
09.06.25 16:50:40 | - | 1.511,00 |
09.06.25 16:50:39 | - | 1.509,50 |