FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:09:10 | - | 1.569,50 |
11.06.25 19:09:05 | - | 1.569,00 |
11.06.25 19:09:05 | - | 1.569,00 |
11.06.25 19:09:04 | - | 1.569,50 |
11.06.25 19:08:48 | - | 1.569,00 |
11.06.25 19:08:16 | - | 1.569,50 |
11.06.25 19:08:15 | - | 1.569,00 |
11.06.25 19:08:15 | - | 1.569,00 |
11.06.25 19:08:13 | - | 1.569,50 |
11.06.25 19:08:12 | - | 1.569,50 |
11.06.25 19:08:11 | - | 1.569,00 |
11.06.25 19:07:59 | - | 1.569,50 |
11.06.25 19:07:59 | - | 1.569,50 |
11.06.25 19:07:45 | - | 1.569,50 |
11.06.25 19:07:34 | - | 1.569,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:31 | - | 1.570,00 |
11.06.25 19:07:30 | - | 1.569,00 |
11.06.25 19:07:30 | - | 1.569,00 |
11.06.25 19:07:27 | - | 1.568,50 |
11.06.25 19:07:26 | - | 1.569,00 |
11.06.25 19:07:26 | - | 1.569,50 |
11.06.25 19:06:50 | - | 1.573,00 |
11.06.25 19:06:49 | - | 1.572,50 |
11.06.25 19:06:48 | - | 1.572,00 |
11.06.25 19:06:39 | - | 1.571,50 |
11.06.25 19:06:36 | - | 1.572,00 |
11.06.25 19:06:35 | - | 1.572,50 |
11.06.25 19:06:08 | - | 1.573,00 |
11.06.25 19:05:55 | - | 1.573,50 |
11.06.25 19:05:54 | - | 1.573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:51 | - | 1.572,50 |
11.06.25 19:05:43 | - | 1.573,00 |
11.06.25 19:05:29 | - | 1.572,50 |
11.06.25 19:05:27 | - | 1.572,50 |
11.06.25 19:05:17 | - | 1.573,00 |
11.06.25 19:05:06 | - | 1.572,50 |
11.06.25 19:05:01 | - | 1.573,00 |
11.06.25 19:04:50 | - | 1.573,50 |
11.06.25 19:04:46 | - | 1.573,00 |
11.06.25 19:04:31 | - | 1.573,00 |
11.06.25 19:04:31 | - | 1.572,50 |
11.06.25 19:04:22 | - | 1.573,50 |
11.06.25 19:04:22 | - | 1.572,50 |
11.06.25 19:04:21 | - | 1.573,00 |
11.06.25 19:04:20 | - | 1.572,50 |