FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:45 | - | 1.861,00 |
18.10.24 15:57:28 | - | 1.862,50 |
18.10.24 15:57:03 | - | 1.861,00 |
18.10.24 15:56:12 | - | 1.861,00 |
18.10.24 15:56:11 | - | 1.860,50 |
18.10.24 15:55:52 | - | 1.860,50 |
18.10.24 15:54:42 | - | 1.860,50 |
18.10.24 15:54:03 | - | 1.860,50 |
18.10.24 15:54:02 | - | 1.860,50 |
18.10.24 15:53:47 | - | 1.860,50 |
18.10.24 15:51:47 | - | 1.860,50 |
18.10.24 15:51:41 | - | 1.860,50 |
18.10.24 15:51:29 | - | 1.860,50 |
18.10.24 15:51:15 | - | 1.860,50 |
18.10.24 15:49:07 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:42 | - | 1.860,50 |
18.10.24 15:47:56 | - | 1.863,00 |
18.10.24 15:46:57 | - | 1.863,00 |
18.10.24 15:46:36 | - | 1.862,50 |
18.10.24 15:45:28 | - | 1.862,50 |
18.10.24 15:44:14 | - | 1.862,50 |
18.10.24 15:43:42 | - | 1.862,50 |
18.10.24 15:43:34 | - | 1.862,50 |
18.10.24 15:43:25 | - | 1.862,50 |
18.10.24 15:42:58 | - | 1.862,50 |
18.10.24 15:41:55 | - | 1.862,50 |
18.10.24 15:41:20 | - | 1.862,50 |
18.10.24 15:40:02 | - | 1.861,00 |
18.10.24 15:40:02 | - | 1.860,50 |
18.10.24 15:39:43 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:29 | - | 1.860,50 |
18.10.24 15:39:11 | - | 1.860,50 |
18.10.24 15:39:08 | - | 1.860,50 |
18.10.24 15:38:59 | - | 1.860,50 |
18.10.24 15:38:51 | - | 1.860,50 |
18.10.24 15:38:44 | - | 1.862,50 |
18.10.24 15:37:27 | - | 1.860,50 |
18.10.24 15:37:11 | - | 1.860,50 |
18.10.24 15:37:08 | - | 1.860,50 |
18.10.24 15:37:06 | - | 1.860,50 |
18.10.24 15:36:41 | - | 1.860,50 |
18.10.24 15:36:24 | - | 1.860,50 |
18.10.24 15:36:22 | - | 1.860,50 |
18.10.24 15:36:19 | - | 1.860,50 |
18.10.24 15:35:53 | - | 1.860,50 |