JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:10:08 | - | 18,250 |
23.12.24 14:09:33 | - | 18,250 |
23.12.24 14:06:41 | - | 18,240 |
23.12.24 14:06:40 | - | 18,240 |
23.12.24 14:06:38 | - | 18,250 |
23.12.24 14:06:27 | - | 18,250 |
23.12.24 14:06:22 | - | 18,250 |
23.12.24 14:06:08 | - | 18,250 |
23.12.24 14:05:44 | - | 18,250 |
23.12.24 14:05:44 | - | 18,260 |
23.12.24 14:05:13 | - | 18,250 |
23.12.24 14:02:13 | - | 18,250 |
23.12.24 14:01:13 | - | 18,260 |
23.12.24 14:00:09 | - | 18,260 |
23.12.24 14:00:03 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:59:47 | - | 18,260 |
23.12.24 13:59:32 | - | 18,260 |
23.12.24 13:59:27 | - | 18,250 |
23.12.24 13:59:25 | - | 18,250 |
23.12.24 13:58:11 | - | 18,250 |
23.12.24 13:55:11 | - | 18,240 |
23.12.24 13:53:04 | - | 18,250 |
23.12.24 13:50:12 | - | 18,250 |
23.12.24 13:49:17 | - | 18,240 |
23.12.24 13:49:07 | - | 18,260 |
23.12.24 13:46:06 | - | 18,260 |
23.12.24 13:45:31 | - | 18,260 |
23.12.24 13:45:17 | - | 18,260 |
23.12.24 13:44:34 | - | 18,270 |
23.12.24 13:43:19 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:43:18 | - | 18,270 |
23.12.24 13:42:25 | - | 18,260 |
23.12.24 13:41:39 | - | 18,270 |
23.12.24 13:41:35 | - | 18,270 |
23.12.24 13:39:09 | - | 18,270 |
23.12.24 13:39:09 | - | 18,280 |
23.12.24 13:39:05 | - | 18,270 |
23.12.24 13:38:35 | - | 18,270 |
23.12.24 13:35:35 | - | 18,270 |
23.12.24 13:32:34 | - | 18,270 |
23.12.24 13:31:25 | - | 18,270 |
23.12.24 13:31:13 | - | 18,270 |
23.12.24 13:30:38 | - | 18,260 |
23.12.24 13:29:43 | - | 18,250 |
23.12.24 13:29:33 | - | 18,250 |