JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:44:10 | - | 18,230 |
23.12.24 12:44:09 | - | 18,230 |
23.12.24 12:41:38 | - | 18,220 |
23.12.24 12:41:06 | - | 18,230 |
23.12.24 12:39:27 | - | 18,220 |
23.12.24 12:36:27 | - | 18,220 |
23.12.24 12:36:26 | - | 18,220 |
23.12.24 12:35:13 | - | 18,240 |
23.12.24 12:34:52 | - | 18,230 |
23.12.24 12:31:52 | - | 18,230 |
23.12.24 12:28:51 | - | 18,230 |
23.12.24 12:27:11 | - | 18,220 |
23.12.24 12:24:11 | - | 18,220 |
23.12.24 12:23:18 | - | 18,220 |
23.12.24 12:22:44 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:19 | - | 18,230 |
23.12.24 12:18:04 | - | 18,220 |
23.12.24 12:15:04 | - | 18,220 |
23.12.24 12:15:01 | - | 18,220 |
23.12.24 12:14:59 | - | 18,220 |
23.12.24 12:14:34 | - | 18,230 |
23.12.24 12:14:09 | - | 18,220 |
23.12.24 12:14:08 | - | 18,230 |
23.12.24 12:11:10 | - | 18,220 |
23.12.24 12:11:09 | - | 18,210 |
23.12.24 12:11:08 | - | 18,220 |
23.12.24 12:08:34 | - | 18,220 |
23.12.24 12:08:34 | - | 18,230 |
23.12.24 12:07:28 | - | 18,220 |
23.12.24 12:05:31 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:30 | - | 18,240 |
23.12.24 12:04:14 | - | 18,230 |
23.12.24 12:01:14 | - | 18,230 |
23.12.24 11:58:13 | - | 18,230 |
23.12.24 11:56:04 | - | 18,230 |
23.12.24 11:54:19 | - | 18,220 |
23.12.24 11:51:44 | - | 18,230 |
23.12.24 11:51:00 | - | 18,230 |
23.12.24 11:50:52 | - | 18,220 |
23.12.24 11:50:31 | - | 18,230 |
23.12.24 11:50:03 | - | 18,220 |
23.12.24 11:49:47 | - | 18,240 |
23.12.24 11:46:46 | - | 18,240 |
23.12.24 11:46:43 | - | 18,240 |
23.12.24 11:44:07 | - | 18,250 |