JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:44:06 | - | 18,260 |
23.12.24 11:42:26 | - | 18,250 |
23.12.24 11:41:45 | - | 18,250 |
23.12.24 11:41:11 | - | 18,250 |
23.12.24 11:41:09 | - | 18,240 |
23.12.24 11:39:16 | - | 18,240 |
23.12.24 11:38:42 | - | 18,230 |
23.12.24 11:37:29 | - | 18,220 |
23.12.24 11:36:10 | - | 18,230 |
23.12.24 11:35:23 | - | 18,210 |
23.12.24 11:34:28 | - | 18,220 |
23.12.24 11:34:20 | - | 18,210 |
23.12.24 11:31:20 | - | 18,210 |
23.12.24 11:31:19 | - | 18,210 |
23.12.24 11:31:18 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:03 | - | 18,220 |
23.12.24 11:27:02 | - | 18,220 |
23.12.24 11:27:02 | - | 18,230 |
23.12.24 11:26:43 | - | 18,210 |
23.12.24 11:26:02 | - | 18,220 |
23.12.24 11:24:58 | - | 18,230 |
23.12.24 11:22:53 | - | 18,240 |
23.12.24 11:22:32 | - | 18,240 |
23.12.24 11:22:25 | - | 18,240 |
23.12.24 11:21:32 | - | 18,230 |
23.12.24 11:19:11 | - | 18,240 |
23.12.24 11:19:05 | - | 18,230 |
23.12.24 11:18:16 | - | 18,230 |
23.12.24 11:17:32 | - | 18,230 |
23.12.24 11:17:05 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:52 | - | 18,230 |
23.12.24 11:15:37 | - | 18,220 |
23.12.24 11:15:08 | - | 18,240 |
23.12.24 11:13:27 | - | 18,240 |
23.12.24 11:13:06 | - | 18,250 |
23.12.24 11:11:17 | - | 18,250 |
23.12.24 11:11:15 | - | 18,250 |
23.12.24 11:10:39 | - | 18,240 |
23.12.24 11:10:08 | - | 18,240 |
23.12.24 11:10:02 | - | 18,250 |
23.12.24 11:07:10 | - | 18,260 |
23.12.24 11:05:18 | - | 18,250 |
23.12.24 11:03:31 | - | 18,240 |
23.12.24 11:03:28 | - | 18,240 |
23.12.24 11:00:32 | - | 18,220 |