JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:58:25 | - | 18,210 |
23.12.24 10:56:44 | - | 18,210 |
23.12.24 10:56:13 | - | 18,210 |
23.12.24 10:53:12 | - | 18,210 |
23.12.24 10:52:59 | - | 18,220 |
23.12.24 10:52:43 | - | 18,210 |
23.12.24 10:51:45 | - | 18,210 |
23.12.24 10:51:19 | - | 18,220 |
23.12.24 10:51:01 | - | 18,220 |
23.12.24 10:50:41 | - | 18,220 |
23.12.24 10:50:17 | - | 18,220 |
23.12.24 10:50:12 | - | 18,220 |
23.12.24 10:49:53 | - | 18,220 |
23.12.24 10:49:47 | - | 18,220 |
23.12.24 10:47:48 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:46:55 | - | 18,220 |
23.12.24 10:44:01 | - | 18,220 |
23.12.24 10:43:42 | - | 18,210 |
23.12.24 10:43:26 | - | 18,200 |
23.12.24 10:43:18 | - | 18,200 |
23.12.24 10:42:37 | - | 18,210 |
23.12.24 10:42:36 | - | 18,220 |
23.12.24 10:42:10 | - | 18,220 |
23.12.24 10:42:08 | - | 18,220 |
23.12.24 10:42:03 | - | 18,210 |
23.12.24 10:40:13 | - | 18,200 |
23.12.24 10:38:23 | - | 18,190 |
23.12.24 10:37:55 | - | 18,200 |
23.12.24 10:37:50 | - | 18,190 |
23.12.24 10:34:49 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:35 | - | 18,210 |
23.12.24 10:31:11 | - | 18,220 |
23.12.24 10:31:07 | - | 18,210 |
23.12.24 10:31:05 | - | 18,220 |
23.12.24 10:30:34 | - | 18,230 |
23.12.24 10:29:46 | - | 18,220 |
23.12.24 10:28:21 | - | 18,210 |
23.12.24 10:27:41 | - | 18,190 |
23.12.24 10:27:37 | - | 18,180 |
23.12.24 10:26:45 | - | 18,190 |
23.12.24 10:26:44 | - | 18,180 |
23.12.24 10:25:39 | - | 18,170 |
23.12.24 10:24:52 | - | 18,160 |
23.12.24 10:21:51 | - | 18,160 |
23.12.24 10:21:45 | - | 18,170 |