JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:13 | - | 18,140 |
23.12.24 15:53:04 | - | 18,150 |
23.12.24 15:52:37 | - | 18,150 |
23.12.24 15:52:28 | - | 18,160 |
23.12.24 15:50:59 | - | 18,150 |
23.12.24 15:50:29 | - | 18,150 |
23.12.24 15:49:38 | - | 18,120 |
23.12.24 15:49:10 | - | 18,120 |
23.12.24 15:48:29 | - | 18,130 |
23.12.24 15:48:14 | - | 18,130 |
23.12.24 15:48:02 | - | 18,130 |
23.12.24 15:47:53 | - | 18,130 |
23.12.24 15:46:45 | - | 18,140 |
23.12.24 15:45:49 | - | 18,150 |
23.12.24 15:45:04 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:35 | - | 18,160 |
23.12.24 15:44:00 | - | 18,160 |
23.12.24 15:41:04 | - | 18,170 |
23.12.24 15:41:03 | - | 18,180 |
23.12.24 15:40:59 | - | 18,170 |
23.12.24 15:40:45 | - | 18,170 |
23.12.24 15:40:30 | - | 18,180 |
23.12.24 15:40:27 | - | 18,190 |
23.12.24 15:38:33 | - | 18,180 |
23.12.24 15:35:33 | - | 18,180 |
23.12.24 15:35:32 | - | 18,180 |
23.12.24 15:33:05 | - | 18,180 |
23.12.24 15:31:52 | - | 18,170 |
23.12.24 15:31:48 | - | 18,170 |
23.12.24 15:29:54 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:53 | - | 18,150 |
23.12.24 15:26:30 | - | 18,170 |
23.12.24 15:26:13 | - | 18,170 |
23.12.24 15:23:13 | - | 18,170 |
23.12.24 15:20:45 | - | 18,160 |
23.12.24 15:20:37 | - | 18,150 |
23.12.24 15:20:29 | - | 18,160 |
23.12.24 15:19:46 | - | 18,150 |
23.12.24 15:18:30 | - | 18,160 |
23.12.24 15:15:29 | - | 18,160 |
23.12.24 15:15:08 | - | 18,170 |
23.12.24 15:15:02 | - | 18,180 |
23.12.24 15:15:00 | - | 18,200 |
23.12.24 15:14:59 | - | 18,190 |
23.12.24 15:14:55 | - | 18,200 |