JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:36 | - | 18,180 |
23.12.24 17:21:30 | - | 18,170 |
23.12.24 17:21:24 | - | 18,160 |
23.12.24 17:21:22 | - | 18,160 |
23.12.24 17:19:44 | - | 18,150 |
23.12.24 17:18:36 | - | 18,140 |
23.12.24 17:18:23 | - | 18,140 |
23.12.24 17:16:23 | - | 18,130 |
23.12.24 17:16:05 | - | 18,150 |
23.12.24 17:15:55 | - | 18,160 |
23.12.24 17:15:25 | - | 18,150 |
23.12.24 17:15:21 | - | 18,150 |
23.12.24 17:15:15 | - | 18,140 |
23.12.24 17:15:14 | - | 18,140 |
23.12.24 17:14:43 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:38 | - | 18,130 |
23.12.24 17:12:38 | - | 18,120 |
23.12.24 17:09:37 | - | 18,120 |
23.12.24 17:06:37 | - | 18,120 |
23.12.24 17:03:36 | - | 18,120 |
23.12.24 17:02:59 | - | 18,120 |
23.12.24 17:02:01 | - | 18,120 |
23.12.24 16:59:01 | - | 18,120 |
23.12.24 16:56:01 | - | 18,120 |
23.12.24 16:54:43 | - | 18,110 |
23.12.24 16:54:36 | - | 18,110 |
23.12.24 16:53:31 | - | 18,100 |
23.12.24 16:52:04 | - | 18,110 |
23.12.24 16:50:43 | - | 18,100 |
23.12.24 16:50:41 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:49:50 | - | 18,100 |
23.12.24 16:49:17 | - | 18,090 |
23.12.24 16:49:12 | - | 18,090 |
23.12.24 16:49:07 | - | 18,090 |
23.12.24 16:48:44 | - | 18,100 |
23.12.24 16:47:10 | - | 18,110 |
23.12.24 16:46:53 | - | 18,130 |
23.12.24 16:43:52 | - | 18,130 |
23.12.24 16:42:12 | - | 18,140 |
23.12.24 16:41:44 | - | 18,130 |
23.12.24 16:38:47 | - | 18,130 |
23.12.24 16:37:47 | - | 18,140 |
23.12.24 16:36:13 | - | 18,130 |
23.12.24 16:33:12 | - | 18,130 |
23.12.24 16:33:09 | - | 18,140 |