JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:30 | - | 18,020 |
23.12.24 18:15:35 | - | 18,020 |
23.12.24 18:15:06 | - | 18,030 |
23.12.24 18:14:47 | - | 18,020 |
23.12.24 18:13:31 | - | 18,040 |
23.12.24 18:12:11 | - | 18,040 |
23.12.24 18:11:12 | - | 18,040 |
23.12.24 18:09:41 | - | 18,040 |
23.12.24 18:08:59 | - | 18,030 |
23.12.24 18:05:59 | - | 18,030 |
23.12.24 18:02:59 | - | 18,030 |
23.12.24 18:02:54 | - | 18,040 |
23.12.24 18:02:34 | - | 18,030 |
23.12.24 18:00:30 | - | 18,040 |
23.12.24 18:00:01 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:00 | - | 18,030 |
23.12.24 17:54:01 | - | 18,030 |
23.12.24 17:53:58 | - | 18,030 |
23.12.24 17:53:56 | - | 18,030 |
23.12.24 17:53:48 | - | 18,030 |
23.12.24 17:53:15 | - | 18,030 |
23.12.24 17:53:05 | - | 18,030 |
23.12.24 17:53:00 | - | 18,030 |
23.12.24 17:52:59 | - | 18,030 |
23.12.24 17:51:29 | - | 18,030 |
23.12.24 17:51:12 | - | 18,030 |
23.12.24 17:50:48 | - | 18,030 |
23.12.24 17:50:45 | - | 18,020 |
23.12.24 17:48:30 | - | 18,020 |
23.12.24 17:48:15 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:59 | - | 18,020 |
23.12.24 17:46:53 | - | 18,010 |
23.12.24 17:46:30 | - | 18,020 |
23.12.24 17:46:07 | - | 18,010 |
23.12.24 17:46:04 | - | 18,010 |
23.12.24 17:46:02 | - | 18,010 |
23.12.24 17:46:01 | - | 18,010 |
23.12.24 17:45:58 | - | 18,010 |
23.12.24 17:45:57 | - | 18,010 |
23.12.24 17:45:55 | - | 18,010 |
23.12.24 17:45:52 | - | 18,010 |
23.12.24 17:45:51 | - | 18,010 |
23.12.24 17:45:37 | - | 18,010 |
23.12.24 17:45:35 | - | 18,010 |
23.12.24 17:45:31 | - | 18,010 |