JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:05 | - | 18,050 |
23.12.24 19:35:01 | - | 18,050 |
23.12.24 19:34:41 | - | 18,050 |
23.12.24 19:31:41 | - | 18,050 |
23.12.24 19:31:26 | - | 18,050 |
23.12.24 19:30:32 | - | 18,050 |
23.12.24 19:30:21 | - | 18,050 |
23.12.24 19:27:35 | - | 18,050 |
23.12.24 19:27:04 | - | 18,050 |
23.12.24 19:26:09 | - | 18,050 |
23.12.24 19:25:42 | - | 18,050 |
23.12.24 19:23:42 | - | 18,050 |
23.12.24 19:23:03 | - | 18,040 |
23.12.24 19:22:39 | - | 18,050 |
23.12.24 19:22:05 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:20 | - | 18,050 |
23.12.24 19:20:14 | - | 18,050 |
23.12.24 19:19:09 | - | 18,050 |
23.12.24 19:19:06 | - | 18,050 |
23.12.24 19:19:06 | - | 18,050 |
23.12.24 19:19:01 | - | 18,050 |
23.12.24 19:18:37 | - | 18,050 |
23.12.24 19:18:35 | - | 18,040 |
23.12.24 19:18:33 | - | 18,060 |
23.12.24 19:17:18 | - | 18,060 |
23.12.24 19:14:20 | - | 18,060 |
23.12.24 19:14:19 | - | 18,060 |
23.12.24 19:13:37 | - | 18,060 |
23.12.24 19:10:37 | - | 18,060 |
23.12.24 19:10:16 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:10 | - | 18,050 |
23.12.24 19:10:06 | - | 18,060 |
23.12.24 19:08:08 | - | 18,050 |
23.12.24 19:08:07 | - | 18,050 |
23.12.24 19:07:39 | - | 18,050 |
23.12.24 19:07:38 | - | 18,050 |
23.12.24 19:06:57 | - | 18,050 |
23.12.24 19:06:42 | - | 18,050 |
23.12.24 19:06:03 | - | 18,050 |
23.12.24 19:05:52 | - | 18,060 |
23.12.24 19:05:07 | - | 18,050 |
23.12.24 19:03:40 | - | 18,050 |
23.12.24 19:03:26 | - | 18,050 |
23.12.24 19:02:56 | - | 18,050 |
23.12.24 18:59:55 | - | 18,050 |