JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:30 | - | 18,060 |
23.12.24 20:39:42 | - | 18,060 |
23.12.24 20:38:48 | - | 18,060 |
23.12.24 20:38:29 | - | 18,060 |
23.12.24 20:38:21 | - | 18,060 |
23.12.24 20:35:48 | - | 18,070 |
23.12.24 20:32:48 | - | 18,070 |
23.12.24 20:29:47 | - | 18,070 |
23.12.24 20:26:47 | - | 18,070 |
23.12.24 20:23:47 | - | 18,070 |
23.12.24 20:20:46 | - | 18,070 |
23.12.24 20:17:46 | - | 18,070 |
23.12.24 20:15:54 | - | 18,060 |
23.12.24 20:15:31 | - | 18,070 |
23.12.24 20:14:10 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:44 | - | 18,060 |
23.12.24 20:09:35 | - | 18,060 |
23.12.24 20:06:35 | - | 18,060 |
23.12.24 20:04:19 | - | 18,060 |
23.12.24 20:01:19 | - | 18,060 |
23.12.24 19:58:19 | - | 18,060 |
23.12.24 19:55:18 | - | 18,060 |
23.12.24 19:52:18 | - | 18,060 |
23.12.24 19:49:18 | - | 18,060 |
23.12.24 19:49:00 | - | 18,050 |
23.12.24 19:48:50 | - | 18,060 |
23.12.24 19:46:31 | - | 18,050 |
23.12.24 19:46:10 | - | 18,060 |
23.12.24 19:46:09 | - | 18,050 |
23.12.24 19:46:01 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:00 | - | 18,050 |
23.12.24 19:45:40 | - | 18,050 |
23.12.24 19:45:17 | - | 18,050 |
23.12.24 19:44:32 | - | 18,060 |
23.12.24 19:43:52 | - | 18,050 |
23.12.24 19:43:18 | - | 18,060 |
23.12.24 19:43:17 | - | 18,050 |
23.12.24 19:42:03 | - | 18,060 |
23.12.24 19:41:43 | - | 18,050 |
23.12.24 19:39:41 | - | 18,060 |
23.12.24 19:39:36 | - | 18,050 |
23.12.24 19:39:08 | - | 18,060 |
23.12.24 19:38:40 | - | 18,050 |
23.12.24 19:37:25 | - | 18,060 |
23.12.24 19:37:05 | - | 18,050 |