BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:27 | - | 35,800 |
27.09.24 19:04:22 | - | 35,820 |
27.09.24 19:04:07 | - | 35,840 |
27.09.24 19:03:13 | - | 35,820 |
27.09.24 19:00:13 | - | 35,820 |
27.09.24 19:00:05 | - | 35,800 |
27.09.24 18:59:46 | - | 35,800 |
27.09.24 18:59:20 | - | 35,800 |
27.09.24 18:59:02 | - | 35,800 |
27.09.24 18:58:39 | - | 35,800 |
27.09.24 18:58:33 | - | 35,800 |
27.09.24 18:58:24 | - | 35,800 |
27.09.24 18:57:36 | - | 35,800 |
27.09.24 18:56:41 | - | 35,800 |
27.09.24 18:56:34 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:42 | - | 35,800 |
27.09.24 18:54:27 | - | 35,820 |
27.09.24 18:52:47 | - | 35,800 |
27.09.24 18:52:46 | - | 35,820 |
27.09.24 18:51:04 | - | 35,800 |
27.09.24 18:50:54 | - | 35,820 |
27.09.24 18:50:45 | - | 35,800 |
27.09.24 18:49:20 | - | 35,820 |
27.09.24 18:49:13 | - | 35,800 |
27.09.24 18:49:11 | - | 35,820 |
27.09.24 18:49:00 | - | 35,800 |
27.09.24 18:48:55 | - | 35,820 |
27.09.24 18:48:48 | - | 35,800 |
27.09.24 18:48:29 | - | 35,820 |
27.09.24 18:48:04 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:51 | - | 35,820 |
27.09.24 18:43:51 | - | 35,820 |
27.09.24 18:40:51 | - | 35,820 |
27.09.24 18:40:44 | - | 35,840 |
27.09.24 18:38:16 | - | 35,820 |
27.09.24 18:35:16 | - | 35,820 |
27.09.24 18:32:16 | - | 35,820 |
27.09.24 18:32:11 | - | 35,840 |
27.09.24 18:31:36 | - | 35,820 |
27.09.24 18:31:22 | - | 35,840 |
27.09.24 18:29:26 | - | 35,820 |
27.09.24 18:29:21 | - | 35,840 |
27.09.24 18:29:03 | - | 35,820 |
27.09.24 18:29:02 | - | 35,840 |
27.09.24 18:29:00 | - | 35,820 |