BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:56 | - | 35,740 |
27.09.24 19:41:31 | - | 35,760 |
27.09.24 19:38:30 | - | 35,760 |
27.09.24 19:38:22 | - | 35,740 |
27.09.24 19:38:10 | - | 35,760 |
27.09.24 19:35:54 | - | 35,740 |
27.09.24 19:34:42 | - | 35,760 |
27.09.24 19:34:03 | - | 35,740 |
27.09.24 19:33:33 | - | 35,760 |
27.09.24 19:32:45 | - | 35,740 |
27.09.24 19:32:38 | - | 35,760 |
27.09.24 19:31:44 | - | 35,740 |
27.09.24 19:29:05 | - | 35,760 |
27.09.24 19:29:03 | - | 35,780 |
27.09.24 19:27:58 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:41 | - | 35,780 |
27.09.24 19:27:27 | - | 35,760 |
27.09.24 19:27:20 | - | 35,740 |
27.09.24 19:26:24 | - | 35,760 |
27.09.24 19:25:02 | - | 35,780 |
27.09.24 19:24:15 | - | 35,780 |
27.09.24 19:23:32 | - | 35,780 |
27.09.24 19:23:26 | - | 35,780 |
27.09.24 19:23:10 | - | 35,780 |
27.09.24 19:22:26 | - | 35,760 |
27.09.24 19:22:06 | - | 35,780 |
27.09.24 19:22:02 | - | 35,760 |
27.09.24 19:20:38 | - | 35,780 |
27.09.24 19:20:23 | - | 35,760 |
27.09.24 19:18:23 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:45 | - | 35,780 |
27.09.24 19:17:10 | - | 35,780 |
27.09.24 19:14:31 | - | 35,780 |
27.09.24 19:14:29 | - | 35,800 |
27.09.24 19:13:07 | - | 35,780 |
27.09.24 19:13:04 | - | 35,800 |
27.09.24 19:11:08 | - | 35,780 |
27.09.24 19:11:03 | - | 35,780 |
27.09.24 19:09:53 | - | 35,780 |
27.09.24 19:09:50 | - | 35,780 |
27.09.24 19:09:17 | - | 35,780 |
27.09.24 19:08:16 | - | 35,800 |
27.09.24 19:07:49 | - | 35,800 |
27.09.24 19:05:54 | - | 35,800 |
27.09.24 19:05:29 | - | 35,820 |