BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:55 | - | 35,740 |
27.09.24 20:18:37 | - | 35,760 |
27.09.24 20:18:24 | - | 35,740 |
27.09.24 20:18:04 | - | 35,760 |
27.09.24 20:17:01 | - | 35,780 |
27.09.24 20:16:49 | - | 35,760 |
27.09.24 20:15:50 | - | 35,780 |
27.09.24 20:14:48 | - | 35,760 |
27.09.24 20:13:20 | - | 35,780 |
27.09.24 20:13:11 | - | 35,760 |
27.09.24 20:13:03 | - | 35,780 |
27.09.24 20:11:46 | - | 35,780 |
27.09.24 20:11:45 | - | 35,780 |
27.09.24 20:08:57 | - | 35,780 |
27.09.24 20:08:40 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:39 | - | 35,780 |
27.09.24 20:08:37 | - | 35,780 |
27.09.24 20:08:28 | - | 35,760 |
27.09.24 20:08:26 | - | 35,780 |
27.09.24 20:08:07 | - | 35,760 |
27.09.24 20:08:03 | - | 35,780 |
27.09.24 20:05:52 | - | 35,780 |
27.09.24 20:02:52 | - | 35,780 |
27.09.24 20:01:07 | - | 35,800 |
27.09.24 20:00:05 | - | 35,780 |
27.09.24 19:59:50 | - | 35,800 |
27.09.24 19:57:34 | - | 35,780 |
27.09.24 19:56:23 | - | 35,780 |
27.09.24 19:53:26 | - | 35,780 |
27.09.24 19:50:25 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:05 | - | 35,780 |
27.09.24 19:49:49 | - | 35,760 |
27.09.24 19:48:56 | - | 35,780 |
27.09.24 19:48:30 | - | 35,780 |
27.09.24 19:48:29 | - | 35,760 |
27.09.24 19:47:35 | - | 35,780 |
27.09.24 19:47:04 | - | 35,760 |
27.09.24 19:46:56 | - | 35,780 |
27.09.24 19:46:25 | - | 35,760 |
27.09.24 19:46:11 | - | 35,740 |
27.09.24 19:45:01 | - | 35,760 |
27.09.24 19:44:50 | - | 35,740 |
27.09.24 19:44:18 | - | 35,760 |
27.09.24 19:41:56 | - | 35,740 |
27.09.24 19:41:31 | - | 35,760 |