BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:03 | - | 35,780 |
27.09.24 20:05:52 | - | 35,780 |
27.09.24 20:02:52 | - | 35,780 |
27.09.24 20:01:07 | - | 35,800 |
27.09.24 20:00:05 | - | 35,780 |
27.09.24 19:59:50 | - | 35,800 |
27.09.24 19:57:34 | - | 35,780 |
27.09.24 19:56:23 | - | 35,780 |
27.09.24 19:53:26 | - | 35,780 |
27.09.24 19:50:25 | - | 35,780 |
27.09.24 19:50:05 | - | 35,780 |
27.09.24 19:49:49 | - | 35,760 |
27.09.24 19:48:56 | - | 35,780 |
27.09.24 19:48:30 | - | 35,780 |
27.09.24 19:48:29 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:35 | - | 35,780 |
27.09.24 19:47:04 | - | 35,760 |
27.09.24 19:46:56 | - | 35,780 |
27.09.24 19:46:25 | - | 35,760 |
27.09.24 19:46:11 | - | 35,740 |
27.09.24 19:45:01 | - | 35,760 |
27.09.24 19:44:50 | - | 35,740 |
27.09.24 19:44:18 | - | 35,760 |
27.09.24 19:41:56 | - | 35,740 |
27.09.24 19:41:31 | - | 35,760 |
27.09.24 19:38:30 | - | 35,760 |
27.09.24 19:38:22 | - | 35,740 |
27.09.24 19:38:10 | - | 35,760 |
27.09.24 19:35:54 | - | 35,740 |
27.09.24 19:34:42 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:03 | - | 35,740 |
27.09.24 19:33:33 | - | 35,760 |
27.09.24 19:32:45 | - | 35,740 |
27.09.24 19:32:38 | - | 35,760 |
27.09.24 19:31:44 | - | 35,740 |
27.09.24 19:29:05 | - | 35,760 |
27.09.24 19:29:03 | - | 35,780 |
27.09.24 19:27:58 | - | 35,760 |
27.09.24 19:27:41 | - | 35,780 |
27.09.24 19:27:27 | - | 35,760 |
27.09.24 19:27:20 | - | 35,740 |
27.09.24 19:26:24 | - | 35,760 |
27.09.24 19:25:02 | - | 35,780 |
27.09.24 19:24:15 | - | 35,780 |
27.09.24 19:23:32 | - | 35,780 |