BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:58 | - | 35,740 |
27.09.24 21:11:47 | - | 35,760 |
27.09.24 21:11:37 | - | 35,740 |
27.09.24 21:10:46 | - | 35,760 |
27.09.24 21:10:20 | - | 35,740 |
27.09.24 21:09:50 | - | 35,760 |
27.09.24 21:09:49 | - | 35,740 |
27.09.24 21:09:35 | - | 35,760 |
27.09.24 21:09:14 | - | 35,740 |
27.09.24 21:09:03 | - | 35,760 |
27.09.24 21:08:31 | - | 35,740 |
27.09.24 21:07:45 | - | 35,760 |
27.09.24 21:07:37 | - | 35,740 |
27.09.24 21:07:34 | - | 35,760 |
27.09.24 21:07:23 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:01 | - | 35,740 |
27.09.24 21:05:01 | - | 35,760 |
27.09.24 21:04:58 | - | 35,780 |
27.09.24 21:04:53 | - | 35,760 |
27.09.24 21:04:29 | - | 35,740 |
27.09.24 21:03:30 | - | 35,760 |
27.09.24 21:02:38 | - | 35,740 |
27.09.24 21:01:23 | - | 35,760 |
27.09.24 21:01:02 | - | 35,740 |
27.09.24 21:00:58 | - | 35,760 |
27.09.24 21:00:32 | - | 35,740 |
27.09.24 21:00:18 | - | 35,760 |
27.09.24 21:00:06 | - | 35,740 |
27.09.24 21:00:02 | - | 35,760 |
27.09.24 21:00:01 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:21 | - | 35,760 |
27.09.24 20:58:06 | - | 35,740 |
27.09.24 20:57:53 | - | 35,760 |
27.09.24 20:57:31 | - | 35,780 |
27.09.24 20:57:05 | - | 35,760 |
27.09.24 20:56:03 | - | 35,740 |
27.09.24 20:54:43 | - | 35,760 |
27.09.24 20:54:40 | - | 35,740 |
27.09.24 20:54:26 | - | 35,760 |
27.09.24 20:54:03 | - | 35,740 |
27.09.24 20:53:57 | - | 35,760 |
27.09.24 20:52:46 | - | 35,740 |
27.09.24 20:52:26 | - | 35,760 |
27.09.24 20:52:16 | - | 35,740 |
27.09.24 20:50:55 | - | 35,760 |