BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:57 | - | 35,740 |
27.09.24 20:49:21 | - | 35,760 |
27.09.24 20:49:15 | - | 35,740 |
27.09.24 20:48:58 | - | 35,760 |
27.09.24 20:47:55 | - | 35,740 |
27.09.24 20:46:41 | - | 35,760 |
27.09.24 20:46:15 | - | 35,740 |
27.09.24 20:46:13 | - | 35,760 |
27.09.24 20:45:52 | - | 35,740 |
27.09.24 20:45:30 | - | 35,760 |
27.09.24 20:45:06 | - | 35,740 |
27.09.24 20:45:00 | - | 35,740 |
27.09.24 20:44:24 | - | 35,720 |
27.09.24 20:44:20 | - | 35,740 |
27.09.24 20:44:06 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:27 | - | 35,740 |
27.09.24 20:42:41 | - | 35,720 |
27.09.24 20:42:27 | - | 35,700 |
27.09.24 20:41:33 | - | 35,700 |
27.09.24 20:41:02 | - | 35,700 |
27.09.24 20:38:10 | - | 35,700 |
27.09.24 20:38:05 | - | 35,700 |
27.09.24 20:37:41 | - | 35,700 |
27.09.24 20:37:29 | - | 35,700 |
27.09.24 20:37:18 | - | 35,680 |
27.09.24 20:37:09 | - | 35,700 |
27.09.24 20:37:03 | - | 35,700 |
27.09.24 20:36:35 | - | 35,700 |
27.09.24 20:36:24 | - | 35,700 |
27.09.24 20:35:21 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:21 | - | 35,700 |
27.09.24 20:32:58 | - | 35,720 |
27.09.24 20:32:35 | - | 35,700 |
27.09.24 20:32:32 | - | 35,720 |
27.09.24 20:32:23 | - | 35,700 |
27.09.24 20:32:02 | - | 35,700 |
27.09.24 20:31:24 | - | 35,700 |
27.09.24 20:31:20 | - | 35,680 |
27.09.24 20:31:15 | - | 35,700 |
27.09.24 20:31:13 | - | 35,700 |
27.09.24 20:31:07 | - | 35,700 |
27.09.24 20:31:04 | - | 35,700 |
27.09.24 20:30:27 | - | 35,700 |
27.09.24 20:30:09 | - | 35,720 |
27.09.24 20:29:55 | - | 35,700 |