BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:21 | - | 35,700 |
27.09.24 20:32:58 | - | 35,720 |
27.09.24 20:32:35 | - | 35,700 |
27.09.24 20:32:32 | - | 35,720 |
27.09.24 20:32:23 | - | 35,700 |
27.09.24 20:32:02 | - | 35,700 |
27.09.24 20:31:24 | - | 35,700 |
27.09.24 20:31:20 | - | 35,680 |
27.09.24 20:31:15 | - | 35,700 |
27.09.24 20:31:13 | - | 35,700 |
27.09.24 20:31:07 | - | 35,700 |
27.09.24 20:31:04 | - | 35,700 |
27.09.24 20:30:27 | - | 35,700 |
27.09.24 20:30:09 | - | 35,720 |
27.09.24 20:29:55 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:52 | - | 35,720 |
27.09.24 20:29:46 | - | 35,700 |
27.09.24 20:28:56 | - | 35,720 |
27.09.24 20:28:07 | - | 35,740 |
27.09.24 20:27:52 | - | 35,740 |
27.09.24 20:27:42 | - | 35,740 |
27.09.24 20:27:32 | - | 35,720 |
27.09.24 20:27:18 | - | 35,740 |
27.09.24 20:27:05 | - | 35,720 |
27.09.24 20:27:01 | - | 35,740 |
27.09.24 20:26:59 | - | 35,720 |
27.09.24 20:26:55 | - | 35,740 |
27.09.24 20:26:41 | - | 35,720 |
27.09.24 20:26:40 | - | 35,740 |
27.09.24 20:26:12 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:25 | - | 35,740 |
27.09.24 20:25:25 | - | 35,760 |
27.09.24 20:25:21 | - | 35,740 |
27.09.24 20:25:17 | - | 35,760 |
27.09.24 20:24:05 | - | 35,760 |
27.09.24 20:23:04 | - | 35,740 |
27.09.24 20:23:00 | - | 35,760 |
27.09.24 20:22:56 | - | 35,740 |
27.09.24 20:20:29 | - | 35,760 |
27.09.24 20:20:01 | - | 35,740 |
27.09.24 20:19:41 | - | 35,760 |
27.09.24 20:19:15 | - | 35,740 |
27.09.24 20:19:13 | - | 35,760 |
27.09.24 20:18:55 | - | 35,740 |
27.09.24 20:18:37 | - | 35,760 |