BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:05 | - | 35,840 |
27.09.24 18:26:08 | - | 35,820 |
27.09.24 18:26:06 | - | 35,800 |
27.09.24 18:24:23 | - | 35,820 |
27.09.24 18:24:22 | - | 35,800 |
27.09.24 18:23:21 | - | 35,820 |
27.09.24 18:23:06 | - | 35,800 |
27.09.24 18:22:35 | - | 35,820 |
27.09.24 18:22:32 | - | 35,800 |
27.09.24 18:22:17 | - | 35,820 |
27.09.24 18:22:11 | - | 35,800 |
27.09.24 18:20:39 | - | 35,820 |
27.09.24 18:20:37 | - | 35,800 |
27.09.24 18:20:17 | - | 35,820 |
27.09.24 18:20:17 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:16 | - | 35,820 |
27.09.24 18:20:16 | - | 35,820 |
27.09.24 18:20:03 | - | 35,800 |
27.09.24 18:20:01 | - | 35,820 |
27.09.24 18:20:00 | - | 35,800 |
27.09.24 18:19:59 | - | 35,800 |
27.09.24 18:17:23 | - | 35,820 |
27.09.24 18:16:56 | - | 35,800 |
27.09.24 18:16:55 | - | 35,820 |
27.09.24 18:16:49 | - | 35,800 |
27.09.24 18:16:46 | - | 35,820 |
27.09.24 18:16:13 | - | 35,800 |
27.09.24 18:16:11 | - | 35,820 |
27.09.24 18:16:04 | - | 35,800 |
27.09.24 18:15:51 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | - | 35,800 |
27.09.24 18:15:30 | - | 35,800 |
27.09.24 18:15:19 | - | 35,800 |
27.09.24 18:15:01 | - | 35,800 |
27.09.24 18:14:23 | - | 35,800 |
27.09.24 18:14:17 | - | 35,780 |
27.09.24 18:14:13 | - | 35,800 |
27.09.24 18:14:12 | - | 35,800 |
27.09.24 18:14:08 | - | 35,800 |
27.09.24 18:13:21 | - | 35,800 |
27.09.24 18:13:02 | - | 35,800 |
27.09.24 18:12:58 | - | 35,800 |
27.09.24 18:12:53 | - | 35,800 |
27.09.24 18:12:43 | - | 35,820 |
27.09.24 18:11:56 | - | 35,800 |