BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:41 | - | 35,860 |
27.09.24 17:57:39 | - | 35,840 |
27.09.24 17:57:38 | - | 35,860 |
27.09.24 17:57:27 | - | 35,840 |
27.09.24 17:57:26 | - | 35,860 |
27.09.24 17:57:11 | - | 35,840 |
27.09.24 17:55:00 | - | 35,860 |
27.09.24 17:54:57 | - | 35,840 |
27.09.24 17:54:41 | - | 35,860 |
27.09.24 17:54:36 | - | 35,840 |
27.09.24 17:54:27 | - | 35,860 |
27.09.24 17:54:19 | - | 35,840 |
27.09.24 17:54:11 | - | 35,860 |
27.09.24 17:54:09 | - | 35,840 |
27.09.24 17:53:39 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:38 | - | 35,840 |
27.09.24 17:53:30 | - | 35,860 |
27.09.24 17:53:11 | - | 35,840 |
27.09.24 17:52:18 | - | 35,860 |
27.09.24 17:52:17 | - | 35,840 |
27.09.24 17:51:10 | - | 35,860 |
27.09.24 17:51:02 | - | 35,880 |
27.09.24 17:51:01 | - | 35,860 |
27.09.24 17:50:59 | - | 35,880 |
27.09.24 17:50:48 | - | 35,860 |
27.09.24 17:50:47 | - | 35,880 |
27.09.24 17:50:46 | - | 35,860 |
27.09.24 17:50:44 | - | 35,880 |
27.09.24 17:50:41 | - | 35,860 |
27.09.24 17:50:38 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:38 | - | 35,860 |
27.09.24 17:50:33 | - | 35,880 |
27.09.24 17:50:29 | - | 35,860 |
27.09.24 17:50:26 | - | 35,880 |
27.09.24 17:50:14 | - | 35,860 |
27.09.24 17:50:12 | - | 35,880 |
27.09.24 17:50:12 | - | 35,860 |
27.09.24 17:50:08 | - | 35,880 |
27.09.24 17:50:06 | - | 35,860 |
27.09.24 17:50:04 | - | 35,880 |
27.09.24 17:50:01 | - | 35,860 |
27.09.24 17:49:25 | - | 35,880 |
27.09.24 17:49:21 | - | 35,900 |
27.09.24 17:49:06 | - | 35,880 |
27.09.24 17:49:06 | - | 35,900 |