BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:14 | - | 35,820 |
27.09.24 18:10:32 | - | 35,800 |
27.09.24 18:10:20 | - | 35,820 |
27.09.24 18:10:13 | - | 35,800 |
27.09.24 18:10:12 | - | 35,800 |
27.09.24 18:09:30 | - | 35,820 |
27.09.24 18:09:02 | - | 35,800 |
27.09.24 18:08:44 | - | 35,820 |
27.09.24 18:05:43 | - | 35,820 |
27.09.24 18:02:43 | - | 35,820 |
27.09.24 18:02:09 | - | 35,840 |
27.09.24 18:02:09 | - | 35,820 |
27.09.24 18:02:06 | - | 35,840 |
27.09.24 18:01:12 | - | 35,820 |
27.09.24 18:01:12 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:04 | - | 35,820 |
27.09.24 18:01:02 | - | 35,840 |
27.09.24 18:01:02 | - | 35,820 |
27.09.24 18:00:51 | - | 35,840 |
27.09.24 18:00:10 | - | 35,820 |
27.09.24 18:00:09 | - | 35,840 |
27.09.24 18:00:06 | - | 35,820 |
27.09.24 18:00:01 | - | 35,840 |
27.09.24 17:59:56 | - | 35,840 |
27.09.24 17:59:46 | - | 35,840 |
27.09.24 17:59:44 | - | 35,840 |
27.09.24 17:59:41 | - | 35,840 |
27.09.24 17:59:39 | - | 35,840 |
27.09.24 17:59:35 | - | 35,840 |
27.09.24 17:59:03 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:02 | - | 35,860 |
27.09.24 17:59:01 | - | 35,840 |
27.09.24 17:58:59 | - | 35,860 |
27.09.24 17:58:56 | - | 35,840 |
27.09.24 17:58:46 | - | 35,860 |
27.09.24 17:58:42 | - | 35,840 |
27.09.24 17:58:24 | - | 35,860 |
27.09.24 17:58:24 | - | 35,840 |
27.09.24 17:58:16 | - | 35,840 |
27.09.24 17:58:13 | - | 35,860 |
27.09.24 17:58:07 | - | 35,840 |
27.09.24 17:58:05 | - | 35,860 |
27.09.24 17:58:01 | - | 35,840 |
27.09.24 17:58:01 | - | 35,860 |
27.09.24 17:57:43 | - | 35,840 |