BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:10 | - | 35,860 |
01.10.24 13:06:12 | - | 35,840 |
01.10.24 13:05:52 | - | 35,860 |
01.10.24 13:05:30 | - | 35,840 |
01.10.24 13:05:29 | - | 35,860 |
01.10.24 13:05:19 | - | 35,840 |
01.10.24 13:05:07 | - | 35,820 |
01.10.24 13:05:06 | - | 35,840 |
01.10.24 13:05:03 | - | 35,840 |
01.10.24 13:05:03 | - | 35,840 |
01.10.24 13:04:52 | - | 35,840 |
01.10.24 13:04:51 | - | 35,840 |
01.10.24 13:03:33 | - | 35,820 |
01.10.24 13:03:31 | - | 35,820 |
01.10.24 13:03:14 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:33 | - | 35,820 |
01.10.24 13:02:32 | - | 35,840 |
01.10.24 13:02:18 | - | 35,820 |
01.10.24 13:02:18 | - | 35,820 |
01.10.24 13:02:18 | - | 35,800 |
01.10.24 13:02:07 | - | 35,800 |
01.10.24 13:02:06 | - | 35,820 |
01.10.24 13:01:45 | - | 35,800 |
01.10.24 13:01:44 | - | 35,800 |
01.10.24 13:01:41 | - | 35,800 |
01.10.24 13:01:40 | - | 35,800 |
01.10.24 13:00:59 | - | 35,800 |
01.10.24 13:00:48 | - | 35,800 |
01.10.24 13:00:26 | - | 35,800 |
01.10.24 13:00:19 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:57 | - | 35,760 |
01.10.24 12:59:31 | - | 35,780 |
01.10.24 12:59:27 | - | 35,760 |
01.10.24 12:59:04 | - | 35,780 |
01.10.24 12:57:03 | - | 35,760 |
01.10.24 12:57:02 | - | 35,760 |
01.10.24 12:55:40 | - | 35,740 |
01.10.24 12:54:30 | - | 35,760 |
01.10.24 12:54:29 | - | 35,740 |
01.10.24 12:52:52 | - | 35,720 |
01.10.24 12:52:32 | - | 35,740 |
01.10.24 12:52:02 | - | 35,720 |
01.10.24 12:51:45 | - | 35,740 |
01.10.24 12:51:24 | - | 35,720 |
01.10.24 12:50:31 | - | 35,740 |