BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:01 | - | 35,860 |
01.10.24 14:36:57 | - | 35,840 |
01.10.24 14:36:09 | - | 35,860 |
01.10.24 14:36:08 | - | 35,840 |
01.10.24 14:35:42 | - | 35,860 |
01.10.24 14:35:40 | - | 35,840 |
01.10.24 14:35:27 | - | 35,860 |
01.10.24 14:33:35 | - | 35,840 |
01.10.24 14:33:35 | - | 35,860 |
01.10.24 14:32:42 | - | 35,840 |
01.10.24 14:32:41 | - | 35,840 |
01.10.24 14:31:46 | - | 35,820 |
01.10.24 14:31:43 | - | 35,840 |
01.10.24 14:30:57 | - | 35,840 |
01.10.24 14:30:44 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:29 | - | 35,860 |
01.10.24 14:30:27 | - | 35,840 |
01.10.24 14:30:08 | - | 35,860 |
01.10.24 14:30:01 | - | 35,840 |
01.10.24 14:29:59 | - | 35,860 |
01.10.24 14:28:37 | - | 35,860 |
01.10.24 14:28:36 | - | 35,860 |
01.10.24 14:27:05 | - | 35,860 |
01.10.24 14:27:04 | - | 35,860 |
01.10.24 14:24:35 | - | 35,860 |
01.10.24 14:24:35 | - | 35,880 |
01.10.24 14:24:22 | - | 35,840 |
01.10.24 14:21:22 | - | 35,840 |
01.10.24 14:18:21 | - | 35,840 |
01.10.24 14:18:14 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:11 | - | 35,840 |
01.10.24 14:18:08 | - | 35,840 |
01.10.24 14:18:05 | - | 35,840 |
01.10.24 14:17:32 | - | 35,840 |
01.10.24 14:16:16 | - | 35,840 |
01.10.24 14:15:51 | - | 35,820 |
01.10.24 14:15:35 | - | 35,820 |
01.10.24 14:15:34 | - | 35,840 |
01.10.24 14:14:49 | - | 35,840 |
01.10.24 14:14:45 | - | 35,840 |
01.10.24 14:14:44 | - | 35,880 |
01.10.24 14:14:42 | - | 35,860 |
01.10.24 14:14:41 | - | 35,880 |
01.10.24 14:14:33 | - | 35,860 |
01.10.24 14:14:32 | - | 35,880 |