BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:23 | - | 35,860 |
01.10.24 14:14:22 | - | 35,880 |
01.10.24 14:14:21 | - | 35,840 |
01.10.24 14:13:42 | - | 35,820 |
01.10.24 14:10:41 | - | 35,820 |
01.10.24 14:09:39 | - | 35,840 |
01.10.24 14:07:53 | - | 35,820 |
01.10.24 14:07:02 | - | 35,860 |
01.10.24 14:05:58 | - | 35,840 |
01.10.24 14:05:34 | - | 35,860 |
01.10.24 14:05:31 | - | 35,860 |
01.10.24 14:05:30 | - | 35,840 |
01.10.24 14:05:18 | - | 35,900 |
01.10.24 14:02:17 | - | 35,900 |
01.10.24 14:02:14 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:31 | - | 35,880 |
01.10.24 14:00:27 | - | 35,880 |
01.10.24 13:59:07 | - | 35,880 |
01.10.24 13:57:13 | - | 35,880 |
01.10.24 13:56:55 | - | 35,880 |
01.10.24 13:55:21 | - | 35,880 |
01.10.24 13:55:16 | - | 35,880 |
01.10.24 13:54:45 | - | 35,880 |
01.10.24 13:54:45 | - | 35,880 |
01.10.24 13:54:43 | - | 35,880 |
01.10.24 13:54:43 | - | 35,880 |
01.10.24 13:54:39 | - | 35,880 |
01.10.24 13:54:31 | - | 35,880 |
01.10.24 13:54:11 | - | 35,880 |
01.10.24 13:53:51 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:46 | - | 35,880 |
01.10.24 13:53:37 | - | 35,880 |
01.10.24 13:53:01 | - | 35,880 |
01.10.24 13:53:00 | - | 35,860 |
01.10.24 13:52:54 | - | 35,860 |
01.10.24 13:52:03 | - | 35,840 |
01.10.24 13:49:02 | - | 35,840 |
01.10.24 13:49:01 | - | 35,860 |
01.10.24 13:48:52 | - | 35,840 |
01.10.24 13:47:46 | - | 35,820 |
01.10.24 13:44:46 | - | 35,820 |
01.10.24 13:41:46 | - | 35,820 |
01.10.24 13:38:46 | - | 35,820 |
01.10.24 13:35:45 | - | 35,820 |
01.10.24 13:34:22 | - | 35,800 |