BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:21 | - | 35,920 |
01.10.24 15:05:21 | - | 35,920 |
01.10.24 15:05:13 | - | 35,920 |
01.10.24 15:04:40 | - | 35,940 |
01.10.24 15:04:24 | - | 35,920 |
01.10.24 15:02:31 | - | 35,940 |
01.10.24 15:02:30 | - | 35,920 |
01.10.24 15:02:07 | - | 35,940 |
01.10.24 15:02:04 | - | 35,920 |
01.10.24 15:01:17 | - | 35,940 |
01.10.24 15:00:57 | - | 35,920 |
01.10.24 15:00:57 | - | 35,920 |
01.10.24 15:00:53 | - | 35,920 |
01.10.24 15:00:50 | - | 35,960 |
01.10.24 15:00:34 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:32 | - | 35,960 |
01.10.24 14:58:52 | - | 35,940 |
01.10.24 14:58:04 | - | 35,960 |
01.10.24 14:58:00 | - | 35,960 |
01.10.24 14:57:22 | - | 35,960 |
01.10.24 14:54:32 | - | 35,940 |
01.10.24 14:53:46 | - | 35,920 |
01.10.24 14:53:38 | - | 35,940 |
01.10.24 14:51:15 | - | 35,920 |
01.10.24 14:50:45 | - | 35,900 |
01.10.24 14:50:30 | - | 35,880 |
01.10.24 14:47:30 | - | 35,880 |
01.10.24 14:46:21 | - | 35,900 |
01.10.24 14:45:34 | - | 35,880 |
01.10.24 14:44:56 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:55 | - | 35,880 |
01.10.24 14:42:41 | - | 35,900 |
01.10.24 14:42:08 | - | 35,880 |
01.10.24 14:42:06 | - | 35,900 |
01.10.24 14:41:55 | - | 35,880 |
01.10.24 14:41:52 | - | 35,900 |
01.10.24 14:41:20 | - | 35,880 |
01.10.24 14:41:19 | - | 35,900 |
01.10.24 14:41:15 | - | 35,900 |
01.10.24 14:41:11 | - | 35,900 |
01.10.24 14:41:07 | - | 35,880 |
01.10.24 14:39:00 | - | 35,880 |
01.10.24 14:38:37 | - | 35,860 |
01.10.24 14:37:59 | - | 35,880 |
01.10.24 14:37:52 | - | 35,860 |