BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:50 | - | 35,560 |
01.10.24 15:39:49 | - | 35,560 |
01.10.24 15:39:41 | - | 35,580 |
01.10.24 15:39:37 | - | 35,600 |
01.10.24 15:39:29 | - | 35,580 |
01.10.24 15:39:25 | - | 35,600 |
01.10.24 15:39:24 | - | 35,580 |
01.10.24 15:38:54 | - | 35,600 |
01.10.24 15:38:51 | - | 35,600 |
01.10.24 15:38:47 | - | 35,600 |
01.10.24 15:38:45 | - | 35,600 |
01.10.24 15:38:22 | - | 35,620 |
01.10.24 15:38:21 | - | 35,620 |
01.10.24 15:38:21 | - | 35,620 |
01.10.24 15:38:20 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:19 | - | 35,600 |
01.10.24 15:38:07 | - | 35,600 |
01.10.24 15:37:51 | - | 35,620 |
01.10.24 15:37:46 | - | 35,640 |
01.10.24 15:37:08 | - | 35,620 |
01.10.24 15:37:04 | - | 35,640 |
01.10.24 15:36:33 | - | 35,660 |
01.10.24 15:36:29 | - | 35,680 |
01.10.24 15:35:48 | - | 35,700 |
01.10.24 15:35:07 | - | 35,700 |
01.10.24 15:35:06 | - | 35,700 |
01.10.24 15:35:03 | - | 35,700 |
01.10.24 15:35:03 | - | 35,720 |
01.10.24 15:34:46 | - | 35,740 |
01.10.24 15:34:45 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:38 | - | 35,740 |
01.10.24 15:34:25 | - | 35,760 |
01.10.24 15:34:04 | - | 35,780 |
01.10.24 15:33:58 | - | 35,800 |
01.10.24 15:33:58 | - | 35,820 |
01.10.24 15:33:31 | - | 35,820 |
01.10.24 15:32:58 | - | 35,840 |
01.10.24 15:32:54 | - | 35,860 |
01.10.24 15:32:49 | - | 35,900 |
01.10.24 15:31:52 | - | 35,900 |
01.10.24 15:31:51 | - | 35,920 |
01.10.24 15:31:07 | - | 35,960 |
01.10.24 15:30:18 | - | 35,960 |
01.10.24 15:30:17 | - | 35,980 |
01.10.24 15:30:15 | - | 35,960 |