BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:49 | - | 35,900 |
01.10.24 15:31:52 | - | 35,900 |
01.10.24 15:31:51 | - | 35,920 |
01.10.24 15:31:07 | - | 35,960 |
01.10.24 15:30:18 | - | 35,960 |
01.10.24 15:30:17 | - | 35,980 |
01.10.24 15:30:15 | - | 35,960 |
01.10.24 15:30:15 | - | 35,980 |
01.10.24 15:29:58 | - | 35,960 |
01.10.24 15:29:49 | - | 35,980 |
01.10.24 15:29:34 | - | 36,000 |
01.10.24 15:26:34 | - | 35,980 |
01.10.24 15:26:33 | - | 36,000 |
01.10.24 15:24:41 | - | 35,980 |
01.10.24 15:23:17 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:58 | - | 35,940 |
01.10.24 15:22:57 | - | 35,960 |
01.10.24 15:22:46 | - | 35,940 |
01.10.24 15:19:45 | - | 35,940 |
01.10.24 15:19:42 | - | 35,960 |
01.10.24 15:18:53 | - | 35,940 |
01.10.24 15:15:52 | - | 35,940 |
01.10.24 15:12:51 | - | 35,940 |
01.10.24 15:12:42 | - | 35,920 |
01.10.24 15:12:23 | - | 35,920 |
01.10.24 15:12:17 | - | 35,940 |
01.10.24 15:11:45 | - | 35,920 |
01.10.24 15:11:31 | - | 35,920 |
01.10.24 15:11:30 | - | 35,940 |
01.10.24 15:10:30 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:05 | - | 35,940 |
01.10.24 15:10:02 | - | 35,920 |
01.10.24 15:10:01 | - | 35,940 |
01.10.24 15:09:59 | - | 35,920 |
01.10.24 15:09:57 | - | 35,940 |
01.10.24 15:09:26 | - | 35,920 |
01.10.24 15:09:19 | - | 35,940 |
01.10.24 15:09:13 | - | 35,920 |
01.10.24 15:09:12 | - | 35,940 |
01.10.24 15:09:11 | - | 35,920 |
01.10.24 15:09:02 | - | 35,940 |
01.10.24 15:08:21 | - | 35,920 |
01.10.24 15:05:21 | - | 35,920 |
01.10.24 15:05:13 | - | 35,920 |
01.10.24 15:04:40 | - | 35,940 |