BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:52 | - | 35,940 |
01.10.24 15:12:51 | - | 35,940 |
01.10.24 15:12:42 | - | 35,920 |
01.10.24 15:12:23 | - | 35,920 |
01.10.24 15:12:17 | - | 35,940 |
01.10.24 15:11:45 | - | 35,920 |
01.10.24 15:11:31 | - | 35,920 |
01.10.24 15:11:30 | - | 35,940 |
01.10.24 15:10:30 | - | 35,920 |
01.10.24 15:10:05 | - | 35,940 |
01.10.24 15:10:02 | - | 35,920 |
01.10.24 15:10:01 | - | 35,940 |
01.10.24 15:09:59 | - | 35,920 |
01.10.24 15:09:57 | - | 35,940 |
01.10.24 15:09:26 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:19 | - | 35,940 |
01.10.24 15:09:13 | - | 35,920 |
01.10.24 15:09:12 | - | 35,940 |
01.10.24 15:09:11 | - | 35,920 |
01.10.24 15:09:02 | - | 35,940 |
01.10.24 15:08:21 | - | 35,920 |
01.10.24 15:05:21 | - | 35,920 |
01.10.24 15:05:13 | - | 35,920 |
01.10.24 15:04:40 | - | 35,940 |
01.10.24 15:04:24 | - | 35,920 |
01.10.24 15:02:31 | - | 35,940 |
01.10.24 15:02:30 | - | 35,920 |
01.10.24 15:02:07 | - | 35,940 |
01.10.24 15:02:04 | - | 35,920 |
01.10.24 15:01:17 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:57 | - | 35,920 |
01.10.24 15:00:57 | - | 35,920 |
01.10.24 15:00:53 | - | 35,920 |
01.10.24 15:00:50 | - | 35,960 |
01.10.24 15:00:34 | - | 35,960 |
01.10.24 15:00:32 | - | 35,960 |
01.10.24 14:58:52 | - | 35,940 |
01.10.24 14:58:04 | - | 35,960 |
01.10.24 14:58:00 | - | 35,960 |
01.10.24 14:57:22 | - | 35,960 |
01.10.24 14:54:32 | - | 35,940 |
01.10.24 14:53:46 | - | 35,920 |
01.10.24 14:53:38 | - | 35,940 |
01.10.24 14:51:15 | - | 35,920 |
01.10.24 14:50:45 | - | 35,900 |