BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:30 | - | 35,760 |
01.10.24 12:49:16 | - | 35,760 |
01.10.24 12:49:15 | - | 35,760 |
01.10.24 12:49:11 | - | 35,740 |
01.10.24 12:48:25 | - | 35,760 |
01.10.24 12:48:25 | - | 35,740 |
01.10.24 12:48:23 | - | 35,760 |
01.10.24 12:47:41 | - | 35,740 |
01.10.24 12:47:31 | - | 35,760 |
01.10.24 12:47:24 | - | 35,760 |
01.10.24 12:47:22 | - | 35,740 |
01.10.24 12:46:36 | - | 35,720 |
01.10.24 12:46:34 | - | 35,740 |
01.10.24 12:46:18 | - | 35,720 |
01.10.24 12:46:09 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:06 | - | 35,720 |
01.10.24 12:46:05 | - | 35,740 |
01.10.24 12:43:26 | - | 35,740 |
01.10.24 12:41:41 | - | 35,780 |
01.10.24 12:41:30 | - | 35,760 |
01.10.24 12:41:07 | - | 35,780 |
01.10.24 12:40:51 | - | 35,760 |
01.10.24 12:39:52 | - | 35,780 |
01.10.24 12:39:40 | - | 35,780 |
01.10.24 12:38:54 | - | 35,740 |
01.10.24 12:38:53 | - | 35,760 |
01.10.24 12:37:55 | - | 35,740 |
01.10.24 12:34:54 | - | 35,740 |
01.10.24 12:34:49 | - | 35,740 |
01.10.24 12:33:48 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:48 | - | 35,740 |
01.10.24 12:27:47 | - | 35,740 |
01.10.24 12:27:32 | - | 35,760 |
01.10.24 12:24:32 | - | 35,760 |
01.10.24 12:21:32 | - | 35,760 |
01.10.24 12:18:32 | - | 35,760 |
01.10.24 12:15:31 | - | 35,760 |
01.10.24 12:15:16 | - | 35,760 |
01.10.24 12:15:03 | - | 35,780 |
01.10.24 12:15:01 | - | 35,760 |
01.10.24 12:15:01 | - | 35,780 |
01.10.24 12:14:44 | - | 35,760 |
01.10.24 12:14:33 | - | 35,780 |
01.10.24 12:14:18 | - | 35,760 |
01.10.24 12:14:16 | - | 35,780 |