BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:47 | - | 35,760 |
01.10.24 12:09:02 | - | 35,780 |
01.10.24 12:08:17 | - | 35,780 |
01.10.24 12:07:50 | - | 35,800 |
01.10.24 12:07:43 | - | 35,780 |
01.10.24 12:07:34 | - | 35,780 |
01.10.24 12:07:22 | - | 35,820 |
01.10.24 12:06:30 | - | 35,800 |
01.10.24 12:05:53 | - | 35,780 |
01.10.24 12:05:51 | - | 35,780 |
01.10.24 12:05:33 | - | 35,780 |
01.10.24 12:05:12 | - | 35,780 |
01.10.24 12:05:01 | - | 35,780 |
01.10.24 12:04:49 | - | 35,780 |
01.10.24 12:01:57 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:50 | - | 35,760 |
01.10.24 12:00:49 | - | 35,760 |
01.10.24 12:00:07 | - | 35,740 |
01.10.24 12:00:06 | - | 35,740 |
01.10.24 11:59:47 | - | 35,720 |
01.10.24 11:56:47 | - | 35,720 |
01.10.24 11:53:46 | - | 35,720 |
01.10.24 11:53:30 | - | 35,740 |
01.10.24 11:53:29 | - | 35,760 |
01.10.24 11:52:21 | - | 35,760 |
01.10.24 11:51:46 | - | 35,700 |
01.10.24 11:48:46 | - | 35,740 |
01.10.24 11:48:24 | - | 35,760 |
01.10.24 11:48:14 | - | 35,780 |
01.10.24 11:48:13 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:10 | - | 35,780 |
01.10.24 11:48:03 | - | 35,780 |
01.10.24 11:47:36 | - | 35,780 |
01.10.24 11:46:37 | - | 35,780 |
01.10.24 11:46:21 | - | 35,760 |
01.10.24 11:46:16 | - | 35,760 |
01.10.24 11:46:16 | - | 35,740 |
01.10.24 11:45:08 | - | 35,740 |
01.10.24 11:44:22 | - | 35,740 |
01.10.24 11:44:17 | - | 35,720 |
01.10.24 11:44:14 | - | 35,700 |
01.10.24 11:43:32 | - | 35,700 |
01.10.24 11:43:31 | - | 35,700 |
01.10.24 11:43:08 | - | 35,720 |
01.10.24 11:43:07 | - | 35,700 |