BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:03 | - | 35,780 |
01.10.24 11:47:36 | - | 35,780 |
01.10.24 11:46:37 | - | 35,780 |
01.10.24 11:46:21 | - | 35,760 |
01.10.24 11:46:16 | - | 35,760 |
01.10.24 11:46:16 | - | 35,740 |
01.10.24 11:45:08 | - | 35,740 |
01.10.24 11:44:22 | - | 35,740 |
01.10.24 11:44:17 | - | 35,720 |
01.10.24 11:44:14 | - | 35,700 |
01.10.24 11:43:32 | - | 35,700 |
01.10.24 11:43:31 | - | 35,700 |
01.10.24 11:43:08 | - | 35,720 |
01.10.24 11:43:07 | - | 35,700 |
01.10.24 11:43:06 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:01 | - | 35,720 |
01.10.24 11:41:05 | - | 35,640 |
01.10.24 11:41:01 | - | 35,660 |
01.10.24 11:40:42 | - | 35,640 |
01.10.24 11:40:39 | - | 35,620 |
01.10.24 11:40:15 | - | 35,660 |
01.10.24 11:39:56 | - | 35,660 |
01.10.24 11:39:55 | - | 35,660 |
01.10.24 11:39:31 | - | 35,680 |
01.10.24 11:36:44 | - | 35,680 |
01.10.24 11:35:39 | - | 35,680 |
01.10.24 11:35:08 | - | 35,680 |
01.10.24 11:32:07 | - | 35,680 |
01.10.24 11:29:07 | - | 35,680 |
01.10.24 11:26:07 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:51 | - | 35,660 |
01.10.24 11:24:33 | - | 35,680 |
01.10.24 11:23:40 | - | 35,660 |
01.10.24 11:20:39 | - | 35,660 |
01.10.24 11:20:25 | - | 35,660 |
01.10.24 11:20:20 | - | 35,680 |
01.10.24 11:19:43 | - | 35,660 |
01.10.24 11:19:40 | - | 35,680 |
01.10.24 11:19:36 | - | 35,660 |
01.10.24 11:19:35 | - | 35,680 |
01.10.24 11:19:16 | - | 35,680 |
01.10.24 11:18:33 | - | 35,700 |
01.10.24 11:18:20 | - | 35,680 |
01.10.24 11:18:14 | - | 35,680 |
01.10.24 11:18:13 | - | 35,680 |