BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:05 | - | 35,700 |
01.10.24 11:17:11 | - | 35,680 |
01.10.24 11:17:05 | - | 35,720 |
01.10.24 11:16:53 | - | 35,700 |
01.10.24 11:16:52 | - | 35,700 |
01.10.24 11:16:26 | - | 35,680 |
01.10.24 11:16:02 | - | 35,660 |
01.10.24 11:16:02 | - | 35,640 |
01.10.24 11:15:42 | - | 35,640 |
01.10.24 11:15:08 | - | 35,660 |
01.10.24 11:13:40 | - | 35,640 |
01.10.24 11:13:11 | - | 35,620 |
01.10.24 11:13:11 | - | 35,600 |
01.10.24 11:13:07 | - | 35,620 |
01.10.24 11:13:05 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:01 | - | 35,620 |
01.10.24 11:12:54 | - | 35,600 |
01.10.24 11:11:48 | - | 35,620 |
01.10.24 11:11:46 | - | 35,600 |
01.10.24 11:11:38 | - | 35,620 |
01.10.24 11:11:37 | - | 35,640 |
01.10.24 11:11:04 | - | 35,620 |
01.10.24 11:11:03 | - | 35,620 |
01.10.24 11:10:54 | - | 35,640 |
01.10.24 11:10:30 | - | 35,620 |
01.10.24 11:09:29 | - | 35,620 |
01.10.24 11:09:27 | - | 35,640 |
01.10.24 11:09:22 | - | 35,620 |
01.10.24 11:08:50 | - | 35,640 |
01.10.24 11:08:40 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:38 | - | 35,600 |
01.10.24 11:08:35 | - | 35,620 |
01.10.24 11:08:34 | - | 35,600 |
01.10.24 11:07:53 | - | 35,620 |
01.10.24 11:07:28 | - | 35,600 |
01.10.24 11:07:13 | - | 35,620 |
01.10.24 11:06:55 | - | 35,640 |
01.10.24 11:06:47 | - | 35,620 |
01.10.24 11:06:35 | - | 35,640 |
01.10.24 11:06:32 | - | 35,640 |
01.10.24 11:06:31 | - | 35,660 |
01.10.24 11:06:08 | - | 35,640 |
01.10.24 11:05:57 | - | 35,660 |
01.10.24 11:05:42 | - | 35,640 |
01.10.24 11:05:39 | - | 35,660 |