BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:53 | - | 35,660 |
01.10.24 11:04:52 | - | 35,660 |
01.10.24 11:03:13 | - | 35,640 |
01.10.24 11:03:01 | - | 35,620 |
01.10.24 11:02:57 | - | 35,600 |
01.10.24 11:02:54 | - | 35,620 |
01.10.24 11:02:47 | - | 35,600 |
01.10.24 11:02:37 | - | 35,620 |
01.10.24 11:02:37 | - | 35,600 |
01.10.24 11:02:14 | - | 35,620 |
01.10.24 11:02:08 | - | 35,600 |
01.10.24 11:02:05 | - | 35,620 |
01.10.24 11:02:02 | - | 35,600 |
01.10.24 11:01:03 | - | 35,560 |
01.10.24 11:00:59 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:34 | - | 35,600 |
01.10.24 11:00:32 | - | 35,580 |
01.10.24 11:00:23 | - | 35,600 |
01.10.24 11:00:22 | - | 35,600 |
01.10.24 11:00:20 | - | 35,620 |
01.10.24 11:00:16 | - | 35,620 |
01.10.24 11:00:08 | - | 35,640 |
01.10.24 10:59:47 | - | 35,660 |
01.10.24 10:57:33 | - | 35,660 |
01.10.24 10:57:31 | - | 35,680 |
01.10.24 10:56:04 | - | 35,660 |
01.10.24 10:53:42 | - | 35,640 |
01.10.24 10:53:33 | - | 35,620 |
01.10.24 10:53:33 | - | 35,580 |
01.10.24 10:53:21 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:18 | - | 35,580 |
01.10.24 10:52:49 | - | 35,560 |
01.10.24 10:50:43 | - | 35,560 |
01.10.24 10:50:33 | - | 35,580 |
01.10.24 10:49:34 | - | 35,620 |
01.10.24 10:47:42 | - | 35,580 |
01.10.24 10:44:42 | - | 35,580 |
01.10.24 10:44:41 | - | 35,600 |
01.10.24 10:43:52 | - | 35,580 |
01.10.24 10:43:48 | - | 35,600 |
01.10.24 10:43:36 | - | 35,600 |
01.10.24 10:43:11 | - | 35,580 |
01.10.24 10:43:09 | - | 35,600 |
01.10.24 10:42:46 | - | 35,600 |
01.10.24 10:42:44 | - | 35,580 |