BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:10 | - | 35,760 |
01.10.24 12:14:08 | - | 35,780 |
01.10.24 12:13:42 | - | 35,760 |
01.10.24 12:13:41 | - | 35,780 |
01.10.24 12:13:39 | - | 35,760 |
01.10.24 12:13:29 | - | 35,780 |
01.10.24 12:13:28 | - | 35,760 |
01.10.24 12:13:26 | - | 35,780 |
01.10.24 12:13:25 | - | 35,760 |
01.10.24 12:13:20 | - | 35,780 |
01.10.24 12:13:15 | - | 35,760 |
01.10.24 12:13:12 | - | 35,780 |
01.10.24 12:12:41 | - | 35,760 |
01.10.24 12:12:15 | - | 35,780 |
01.10.24 12:11:40 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:28 | - | 35,780 |
01.10.24 12:11:06 | - | 35,760 |
01.10.24 12:11:05 | - | 35,780 |
01.10.24 12:10:51 | - | 35,760 |
01.10.24 12:10:33 | - | 35,740 |
01.10.24 12:10:20 | - | 35,760 |
01.10.24 12:10:17 | - | 35,740 |
01.10.24 12:10:14 | - | 35,760 |
01.10.24 12:10:12 | - | 35,740 |
01.10.24 12:09:47 | - | 35,740 |
01.10.24 12:09:47 | - | 35,760 |
01.10.24 12:09:02 | - | 35,780 |
01.10.24 12:08:17 | - | 35,780 |
01.10.24 12:07:50 | - | 35,800 |
01.10.24 12:07:43 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:34 | - | 35,780 |
01.10.24 12:07:22 | - | 35,820 |
01.10.24 12:06:30 | - | 35,800 |
01.10.24 12:05:53 | - | 35,780 |
01.10.24 12:05:51 | - | 35,780 |
01.10.24 12:05:33 | - | 35,780 |
01.10.24 12:05:12 | - | 35,780 |
01.10.24 12:05:01 | - | 35,780 |
01.10.24 12:04:49 | - | 35,780 |
01.10.24 12:01:57 | - | 35,800 |
01.10.24 12:00:50 | - | 35,760 |
01.10.24 12:00:49 | - | 35,760 |
01.10.24 12:00:07 | - | 35,740 |
01.10.24 12:00:06 | - | 35,740 |
01.10.24 11:59:47 | - | 35,720 |