GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:05 | - | 23,200 |
25.09.24 13:27:04 | - | 23,200 |
25.09.24 13:24:04 | - | 23,200 |
25.09.24 13:21:04 | - | 23,200 |
25.09.24 13:18:03 | - | 23,200 |
25.09.24 13:15:03 | - | 23,150 |
25.09.24 13:12:03 | - | 23,150 |
25.09.24 13:11:40 | - | 23,200 |
25.09.24 13:09:45 | - | 23,150 |
25.09.24 13:09:36 | - | 23,100 |
25.09.24 13:06:36 | - | 23,100 |
25.09.24 13:03:45 | - | 23,050 |
25.09.24 13:02:29 | - | 23,050 |
25.09.24 13:00:01 | - | 22,900 |
25.09.24 12:59:17 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:17 | - | 23,050 |
25.09.24 12:53:16 | - | 23,050 |
25.09.24 12:50:16 | - | 23,050 |
25.09.24 12:47:16 | - | 23,050 |
25.09.24 12:44:16 | - | 23,050 |
25.09.24 12:41:15 | - | 23,050 |
25.09.24 12:41:14 | - | 23,050 |
25.09.24 12:41:11 | - | 23,100 |
25.09.24 12:38:11 | - | 23,100 |
25.09.24 12:35:11 | - | 23,100 |
25.09.24 12:32:10 | - | 23,100 |
25.09.24 12:29:10 | - | 23,100 |
25.09.24 12:26:10 | - | 23,100 |
25.09.24 12:26:09 | - | 23,150 |
25.09.24 12:23:11 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:10 | - | 23,300 |
25.09.24 12:17:10 | - | 23,300 |
25.09.24 12:17:07 | - | 23,300 |
25.09.24 12:16:59 | - | 23,400 |
25.09.24 12:16:31 | - | 23,400 |
25.09.24 12:13:30 | - | 23,400 |
25.09.24 12:13:12 | - | 23,350 |
25.09.24 12:12:59 | - | 23,450 |
25.09.24 12:12:49 | - | 23,450 |
25.09.24 12:12:04 | - | 23,600 |
25.09.24 12:12:02 | - | 23,650 |
25.09.24 12:12:01 | - | 23,600 |
25.09.24 12:11:16 | - | 23,550 |
25.09.24 12:08:15 | - | 23,550 |
25.09.24 12:06:14 | - | 23,450 |