GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:04 | - | 23,600 |
25.09.24 12:12:02 | - | 23,650 |
25.09.24 12:12:01 | - | 23,600 |
25.09.24 12:11:16 | - | 23,550 |
25.09.24 12:08:15 | - | 23,550 |
25.09.24 12:06:14 | - | 23,450 |
25.09.24 12:03:13 | - | 23,450 |
25.09.24 12:00:13 | - | 23,450 |
25.09.24 11:57:13 | - | 23,450 |
25.09.24 11:54:13 | - | 23,450 |
25.09.24 11:51:25 | - | 23,450 |
25.09.24 11:48:24 | - | 23,450 |
25.09.24 11:45:24 | - | 23,450 |
25.09.24 11:42:24 | - | 23,450 |
25.09.24 11:39:24 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:23 | - | 23,450 |
25.09.24 11:33:23 | - | 23,450 |
25.09.24 11:30:23 | - | 23,450 |
25.09.24 11:27:23 | - | 23,450 |
25.09.24 11:24:22 | - | 23,450 |
25.09.24 11:21:22 | - | 23,450 |
25.09.24 11:18:22 | - | 23,450 |
25.09.24 11:15:22 | - | 23,450 |
25.09.24 11:12:22 | - | 23,450 |
25.09.24 11:09:21 | - | 23,450 |
25.09.24 11:06:21 | - | 23,450 |
25.09.24 11:03:21 | - | 23,450 |
25.09.24 11:00:21 | - | 23,450 |
25.09.24 10:57:20 | - | 23,450 |
25.09.24 10:54:20 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:20 | - | 23,450 |
25.09.24 10:48:20 | - | 23,450 |
25.09.24 10:45:19 | - | 23,450 |
25.09.24 10:42:19 | - | 23,450 |
25.09.24 10:39:19 | - | 23,450 |
25.09.24 10:36:19 | - | 23,450 |
25.09.24 10:34:45 | - | 23,400 |
25.09.24 10:34:10 | - | 23,350 |
25.09.24 10:31:10 | - | 23,350 |
25.09.24 10:28:09 | - | 23,350 |
25.09.24 10:25:09 | - | 23,350 |
25.09.24 10:25:08 | - | 23,350 |
25.09.24 10:23:09 | - | 23,450 |
25.09.24 10:20:09 | - | 23,450 |
25.09.24 10:17:09 | - | 23,450 |